Nikkei 225 stock average
Nombre Rent.  2024  ▲ Div. 2024 Rent. 2023 Div. 2023
NIPPON STEEL CORP 5% 160 6% 180
KOBE STEEL LTD 5% 90 2% 40
ASTELLAS PHARMA 5% 70 4% 60
AC HASEKO CORP. 5% 85 4% 80
TAKEDA PHARMA 5% 188 4% 180
ISUZU MOTORS 5% 92 4% 79
JAPAN TOBACCO 5% 200 4% 194
DENKA CO LTD 4% 100 4% 100
JFE HOLDINGS 4% 100 4% 80
TOSOH CORP 4% 85 4% 80
MITSUI O.S.K.LINES 4% 220 12% 560
MARUI GROUP 4% 101 2% 59
AC NIPPON EXPRESS HO 4% 300 4% 300
CITIZEN HOLDINGS 4% 40 4% 34
HONDA MOTOR 4% 68 3% 40
M'BISHI CHEM HLDGS 4% 32 3% 30
DAIWA SEC GRP 4% 44 2% 23
NSK LTD 4% 30 4% 30
ASAHI GLASS CO 4% 210 4% 210
MAZDA MOTOR CORP 4% 60 3% 45
KOMATSU 4% 167 4% 139
NISSAN MOTOR CO LTD 4% 20 2% 10
KAWASAKI KISEN 4% 83,333 7% 400
NIPPON EL GLASS CO 4% 130 3% 120
DAIWA HOUSE IND 3% 143 3% 130
SEKISUI HOUSE 3% 123 4% 110
ASAHI KASEI 3% 36 3% 36
CANON 3% 150 3% 140
AC JAPAN POST HOLDI 3% 50 4% 50
AC YAMAHA MOTOR 3% 50 3% 48,333
HITACHI CONST MACH 3% 150 3% 110
DENTSU 3% 140 3% 139,5
COMSYS HOLDINGS 3% 105 3% 100
KAJIMA 3% 90 3% 70
NIPPON TEL&TEL 3% 5,1 3% 4,8
MIZUHO FIN GROUP 3% 105 4% 85
INPEX 3% 78 3% 74
AC AMADA 3% 60 3% 48
FUJI HEAVY IND 3% 106 3% 76
AC NTN CORP 3% 10 2% 5
SUMITOMO EL IND 3% 77 3% 50
CREDIT SAISON 3% 105 3% 70
KDDI CORPORATION 3% 140 3% 135
AOZORA BANK LIMITED 3% 76 5% 154
NKSJ HOLDINGS 3% 100 4% 260
AC IDEMITSU KOSAN CO 3% 32 3% 24
KIRIN HOLDINGS 3% 71 3% 71
SOJITZ 3% 135 4% 130
DIC CORP 3% 100 3% 80
MITSUI CHEMICALS INC 3% 140 3% 120
SUMITOMO OSAKA 3% 120 3% 120
MITSUBISHI MATERIAL 3% 94 2% 50
SUMITOMO MITSUI T H 3% 110 4% 105
JGC CORP 3% 40 2% 38
TOKYO TATEMONO CO 3% 79 3% 73
SUMITOMO CORP 3% 125 4% 115
AC SEIKO EPSON CORP 3% 74 3% 72
BRIDGESTONE CORP 3% 210 3% 200
TOKAI CARBON CO LTD 3% 30 4% 36
NIKON CORP 3% 50 3% 45
AC DAI-ICHI MUTUAL 3% 113 3% 86
JX HOLDINGS 3% 22 4% 22
TOYOTA TSUSHO 3% 280 2% 202
AC ORIX CORP. 3% 98,6 3% 85,6
SUMITOMO HEAVY IND 3% 125 3% 120
MS&AD INSURANCE 3% 80 4% 200
MARUBENI CORP 3% 85 4% 78
NIPPON YUSEN K K 3% 140 12% 520
RICOH 3% 36 3% 34
CHUBU EL 3% 55 3% 50
SUMITOMO CHEM 3% 9 5% 18
T&D HOLDINGS 3% 70 3% 62
S'TOMO MITSUI FINL 3% 270 3% 240
AC JAPAN AIR LINES 3% 75 1% 25
MEIJI HOLDINGS CO LTD 3% 95 3% 90
FUKUOK FIN GROUP 3% 115 3% 105
KYOCERA 3% 50 2% 50
PANASONIC 3% 35 2% 30
M'BISHI UFJ FINL 3% 41 3% 32
YAMATO HOLDINGS 3% 46 2% 46
KURARAY CO LTD 3% 50 3% 50
NIPPON SUIS KAISHA 3% 24 2% 18
AC TOKUYAMA CORP 3% 80 3% 70
OJI PAPER 3% 16 3% 16
NOMURA HLDG 3% 23 3% 17
AC ISHIKAWAJIMA-HARI 3% 100 3% 90
JAPAN EXCHANGE GROUP INC 3% 91 2% 63
AC NINTENDO CO. 2% 211 3% 186
TOKIO MARINE 2% 121 3% 100
NIPPON MEAT PACKERS 2% 119 2% 110
TREND MICRO 2% 180 10% 738
CHIBA BANK 2% 32 3% 28
AC NGK INSULATORS 2% 50 4% 66
EISAI CO LTD 2% 160 2% 160
MITSUBISHI LOGIS 2% 120 2% 90
TAISEI 2% 130 3% 130
YOKOHAMA RUBBER 2% 96 2% 84
OSAKA GAS 2% 82,5 2% 60
ASAHI GROUP HD 2% 135,5 2% 121
TORAY IND INC 2% 18 2% 18
SHIMIZU CORP 2% 20 2% 21
MITSUBISHI MOTORS 2% 10 1% 5
WEST JAPAN RAILWAY 2% 71 2% 125
SHIONOGI & CO LTD 2% 160 2% 135
KYOWA HAK KIRIN 2% 58 2% 56
ITOCHU 2% 160 2% 140
KUBOTA CORP 2% 52 2% 48
KAO 2% 152 2% 150
TOYOTA MOTOR 2% 75 2% 60
RESONA HOLDINGS 2% 22 3% 21
YAMAHA CORP 2% 74 2% 66
MITSUI & CO 2% 170 3% 140
AC NITTO DENKO 2% 260 2% 240
TEIJIN LTD 2% 30 3% 40
DENSO 2% 55 2% 46,25
MITSUBISHI CORP 2% 70 3% 60
TOKYO GAS 2% 70 2% 65
HITACHI ZOSEN 2% 23 2% 18
KANSAI EL POWER 2% 50 3% 50
FUJIKURA LTD 2% 55 3% 30
AC OMRON CORP. 2% 104 1% 98
MITSUI FUDOSAN CO 2% 28 2% 62
SUMITOMO METAL MNG 2% 98 5% 205
AC NAMCO BANDAI HOLD 2% 60 2% 68,667
SECOM 2% 190 2% 185
SEVEN & I HOLDINGS 2% 37,667 2% 113
AC OTSUKA HOLDINGS 2% 120 2% 110
TAIHEIYO CEMENT 2% 70 2% 70
FANUC 2% 84,14 3% 107,1
AC MURATA MANUFACTUR 2% 52 2% 50
SHOWA DENKO 2% 65 2% 65
ODAKYU ELECTRIC RWY 2% 30 1% 21
MITSUBISHI ELECTRIC 2% 50 2% 40
SHIN-ETSU CHEMICAL 2% 100 2% 100
SUZUKI MOTOR 2% 30,5 2% 100
CHUGAI PHARM 2% 84 2% 80
EAST JAPAN RAILWAY 2% 46,667 1% 100
TDK CORP 2% 116 2% 106
TAKASHIMAYA CO LTD 2% 37 1% 26
FURUKAWA ELECTRIC 2% 60 4% 80
FUJIFILM HOLDINGS 1% 50 2% 130
MITSUBISHI ESTATE 1% 40 2% 38
MITSUBI HEAVY IND 1% 20 2% 130
AC CYBER AGENT 1% 15 1% 15
AC SCREEN HOLDINGS C 1% 223,5 2% 182,5
YAHOO JAPAN 1% 5,56 1% 5,56
DAI NIPPON PRINTING 1% 64 2% 64
JAPAN STEEL WORKS 1% 59 2% 58
AC M3 INC 1% 21 1% 19
HITACHI LTD 1% 180 1% 145
AJINOMOTO CO INC 1% 74 1% 68
MINEBEA 1% 40 1% 40
SHISEIDO 1% 60 1% 60
ISETAN MITSUKOSHI H 1% 34 1% 14
SUMCO CORPORATION 1% 30 2% 55
SUMITOMO REALTY DEV 1% 60 1% 52
AC SMC CORP. 1% 950 1% 900
KONAMI 1% 131 2% 124
FUJITSU 1% 26 1% 240
NEC 1% 120 1% 110
AEON 1% 36 1% 36
TOKYO ELECTRON 1% 393 2% 570,333
KONICA MINOLTA HLDG 1% 5 2% 10
AC NIDEC CORP 1% 75 1% 70
AC YASKAWA ELECTRIC 1% 64 1% 64
NTT DATA CORPORATION -ORD 1% 23 1% 22
DAIKIN INDUSTRIES 1% 250 1% 240
SAPPORO HOLDINGS 1% 52 1% 47
KAWASAKI HEAVY IND 1% 50 3% 90
DAIICHI SANKYO 1% 50 1% 30
CENTL JAPAN RAILWAY 1% 29 1% 27
FAST RETAILING 1% 335 1% 290
TERUMO CORP 1% 22 1% 40
OLYMPUS 1% 18 1% 16
KEISEI ELECTRIC RAILWAY CO 1% 39 0% 20
SONY 1% 85 1% 75
ADVANTEST 1% 34,25 1% 33,75
AC HOYA CORP 1% 110 1% 110
SOFTBANK 1% 44 1% 44
AC KEYENCE CORP. 0% 300 0% 300
AC RECRUIT HOLDINGS 0% 23 0% 22
AC ORIENTAL LAND 0% 13 0% 8