Nikkei 225 stock average
Nombre Rent.  2024  ▲ Div. 2024 Rent. 2023 Div. 2023
JAPAN TOBACCO 5% 200 5% 194
KOBE STEEL LTD 5% 90 2% 40
ASTELLAS PHARMA 5% 70 4% 60
NIPPON STEEL CORP 5% 160 6% 180
TAKEDA PHARMA 5% 188 4% 180
ISUZU MOTORS 4% 87 4% 79
DENKA CO LTD 4% 100 4% 100
JFE HOLDINGS 4% 100 4% 80
AC HASEKO CORP. 4% 80 4% 80
MITSUI O.S.K.LINES 4% 200 12% 560
MARUI GROUP 4% 101 2% 59
KAWASAKI KISEN 4% 83,332 7% 400
DAIWA SEC GRP 4% 44 2% 23
KOMATSU 4% 165,5 4% 139
CITIZEN HOLDINGS 4% 40 4% 34
AC NIPPON EXPRESS HO 4% 300 4% 300
TOSOH CORP 4% 80 4% 80
ASAHI GLASS CO 4% 210 4% 210
M'BISHI CHEM HLDGS 4% 32 3% 30
CANON 4% 150 3% 140
AC YAMAHA MOTOR 4% 50 3% 48,333
NSK LTD 4% 30 4% 30
DENTSU 4% 148,5 3% 139,5
SEKISUI HOUSE 3% 123 4% 110
CREDIT SAISON 3% 100 3% 70
HITACHI CONST MACH 3% 150 3% 110
SOJITZ 3% 135 4% 130
DIC CORP 3% 100 3% 80
NIPPON YUSEN K K 3% 142,5 12% 520
SUMITOMO MITSUI T H 3% 110 4% 105
NIPPON EL GLASS CO 3% 130 3% 120
ASAHI KASEI 3% 36 3% 36
HONDA MOTOR 3% 59 3% 40
AC JAPAN POST HOLDI 3% 50 4% 50
MIZUHO FIN GROUP 3% 100 4% 85
AC AMADA 3% 57 3% 48
INPEX 3% 78 3% 74
MAZDA MOTOR CORP 3% 55 3% 45
NKSJ HOLDINGS 3% 100 4% 260
AC NTN CORP 3% 10 2% 5
DAIWA HOUSE IND 3% 140 3% 130
SUMITOMO CORP 3% 125 4% 115
KDDI CORPORATION 3% 140 3% 135
MITSUI CHEMICALS INC 3% 140 3% 120
KIRIN HOLDINGS 3% 71 3% 71
BRIDGESTONE CORP 3% 210 3% 200
SUMITOMO OSAKA 3% 120 3% 120
NIKON CORP 3% 50 3% 45
JX HOLDINGS 3% 22 4% 22
MITSUBISHI MATERIAL 3% 94 2% 50
TOKYO TATEMONO CO 3% 79 3% 73
S'TOMO MITSUI FINL 3% 270 3% 240
AOZORA BANK LIMITED 3% 76 5% 154
MARUBENI CORP 3% 83 4% 78
AC IDEMITSU KOSAN CO 3% 32 3% 24
NIPPON TEL&TEL 3% 5 3% 4,8
AC ORIX CORP. 3% 94 3% 85,6
KURARAY CO LTD 3% 50 3% 50
TOKAI CARBON CO LTD 3% 30 3% 36
FUJI HEAVY IND 3% 96 3% 76
MS&AD INSURANCE 3% 80 4% 200
COMSYS HOLDINGS 3% 106 3% 100
CHUBU EL 3% 55 3% 50
AC ISHIKAWAJIMA-HARI 3% 100 3% 90
TOYOTA TSUSHO 3% 267,5 2% 202
SUMITOMO HEAVY IND 3% 125 3% 120
FUKUOK FIN GROUP 3% 115 3% 105
T&D HOLDINGS 3% 70 3% 62
AC TOKUYAMA CORP 3% 80 3% 70
NISSAN MOTOR CO LTD 3% 15 2% 10
MEIJI HOLDINGS CO LTD 3% 95 3% 90
AC SEIKO EPSON CORP 3% 74 3% 72
RICOH 3% 36 3% 34
JGC CORP 3% 40 2% 38
M'BISHI UFJ FINL 3% 41 3% 32
AC NINTENDO CO. 3% 201 3% 186
SUMITOMO EL IND 3% 62 3% 50
PANASONIC 3% 35 2% 30
KYOCERA 3% 50 2% 50
EISAI CO LTD 3% 160 2% 160
TORAY IND INC 3% 18 2% 18
SUMITOMO CHEM 3% 9 5% 18
NIPPON SUIS KAISHA 3% 24 2% 18
AC DAI-ICHI MUTUAL 3% 91 3% 86
NOMURA HLDG 3% 23 3% 17
OJI PAPER 3% 16 3% 16
ASAHI GROUP HD 2% 135,5 2% 121
TOKIO MARINE 2% 121 3% 100
AC JAPAN AIR LINES 2% 70 1% 25
YOKOHAMA RUBBER 2% 96 2% 84
TOYOTA MOTOR 2% 85 2% 60
JAPAN EXCHANGE GROUP INC 2% 91 2% 63
CHIBA BANK 2% 32 3% 28
KAO 2% 152 2% 150
KAJIMA 2% 70 3% 70
TAISEI 2% 130 3% 130
ITOCHU 2% 160 2% 140
TREND MICRO 2% 180 9% 738
AC NGK INSULATORS 2% 50 4% 66
YAMAHA CORP 2% 74 2% 66
MITSUI & CO 2% 170 3% 140
RESONA HOLDINGS 2% 22 3% 21
YAMATO HOLDINGS 2% 46 2% 46
KYOWA HAK KIRIN 2% 58 2% 56
KANSAI EL POWER 2% 50 3% 50
NIPPON MEAT PACKERS 2% 112 2% 110
MITSUBISHI LOGIS 2% 110 2% 90
OSAKA GAS 2% 72,5 2% 60
MITSUBISHI MOTORS 2% 10 1% 5
KUBOTA CORP 2% 52 2% 48
SHIMIZU CORP 2% 20 2% 21
WEST JAPAN RAILWAY 2% 61,5 2% 125
SHIONOGI & CO LTD 2% 150 2% 135
AC NAMCO BANDAI HOLD 2% 60 2% 68,667
DENSO 2% 55 2% 46,25
TAIHEIYO CEMENT 2% 70 2% 70
MITSUBISHI ELECTRIC 2% 47,5 2% 40
MITSUBISHI CORP 2% 70 3% 60
TEIJIN LTD 2% 30 3% 40
AC OMRON CORP. 2% 104 1% 98
TOKYO GAS 2% 70 2% 65
SHOWA DENKO 2% 65 2% 65
AC OTSUKA HOLDINGS 2% 120 2% 110
SUMITOMO METAL MNG 2% 98 5% 205
FANUC 2% 84,14 3% 107,1
SEVEN & I HOLDINGS 2% 37,667 2% 113
AC NITTO DENKO 2% 260 2% 240
FUJIKURA LTD 2% 49 3% 30
FURUKAWA ELECTRIC 2% 60 4% 80
AC MURATA MANUFACTUR 2% 50 2% 50
SECOM 2% 190 2% 185
SHIN-ETSU CHEMICAL 2% 100 2% 100
CHUGAI PHARM 2% 82 2% 80
TAKASHIMAYA CO LTD 2% 37 1% 26
TDK CORP 2% 116 2% 106
JAPAN STEEL WORKS 2% 58 2% 58
MITSUI FUDOSAN CO 2% 24 2% 62
SUZUKI MOTOR 2% 27,5 2% 100
FUJIFILM HOLDINGS 2% 50 2% 130
HITACHI ZOSEN 1% 18 2% 18
YAHOO JAPAN 1% 5,6 1% 5,56
AC CYBER AGENT 1% 15 1% 15
EAST JAPAN RAILWAY 1% 41,667 1% 100
SHISEIDO 1% 60 1% 60
ISETAN MITSUKOSHI H 1% 32 1% 14
MITSUBISHI ESTATE 1% 40 2% 38
DAI NIPPON PRINTING 1% 64 2% 64
KONAMI 1% 128 2% 124
MINEBEA 1% 40 1% 40
AJINOMOTO CO INC 1% 74 1% 68
AC SCREEN HOLDINGS C 1% 205,25 2% 182,5
MITSUBI HEAVY IND 1% 17 2% 130
ODAKYU ELECTRIC RWY 1% 22 1% 21
HITACHI LTD 1% 160 1% 145
SUMCO CORPORATION 1% 28 2% 55
DAIKIN INDUSTRIES 1% 240 1% 240
AC M3 INC 1% 21 1% 19
AC SMC CORP. 1% 900 1% 900
NEC 1% 120 1% 110
AEON 1% 36 1% 36
SUMITOMO REALTY DEV 1% 59 1% 52
TOKYO ELECTRON 1% 370 2% 570,333
FUJITSU 1% 26 1% 240
AC NIDEC CORP 1% 75 1% 70
AC YASKAWA ELECTRIC 1% 64 1% 64
DAIICHI SANKYO 1% 50 1% 30
KONICA MINOLTA HLDG 1% 5 2% 10
NTT DATA CORPORATION -ORD 1% 23 1% 22
SAPPORO HOLDINGS 1% 52 1% 47
KAWASAKI HEAVY IND 1% 40 3% 90
TERUMO CORP 1% 22 1% 40
OLYMPUS 1% 18 1% 16
FAST RETAILING 1% 330 1% 290
CENTL JAPAN RAILWAY 1% 28 1% 27
ADVANTEST 1% 36,914 1% 33,75
SONY 1% 85 1% 75
AC HOYA CORP 1% 112,5 1% 110
KEISEI ELECTRIC RAILWAY CO 1% 34 0% 20
SOFTBANK 1% 44 1% 44
AC KEYENCE CORP. 0% 300 0% 300
AC RECRUIT HOLDINGS 0% 23 0% 22
AC ORIENTAL LAND 0% 11 0% 8