Nikkei 225 stock average
Nombre Rent.  2024  ▲ Div. 2024 Rent. 2023 Div. 2023
JAPAN TOBACCO 5% 200 5% 194
TAKEDA PHARMA 4% 188 4% 180
NIPPON STEEL CORP 4% 160 6% 180
MITSUI O.S.K.LINES 4% 200 12% 560
KOBE STEEL LTD 4% 90 2% 40
ASTELLAS PHARMA 4% 70 4% 60
AC HASEKO CORP. 4% 80 4% 80
ISUZU MOTORS 4% 88 4% 79
DENKA CO LTD 4% 100 4% 100
MARUI GROUP 4% 101 2% 59
KAWASAKI KISEN 4% 250 7% 400
CITIZEN HOLDINGS 4% 40 4% 34
AC NIPPON EXPRESS HO 4% 300 4% 300
JFE HOLDINGS 4% 100 4% 80
ASAHI GLASS CO 4% 210 4% 210
TOSOH CORP 4% 80 4% 80
KOMATSU 4% 169 4% 139
DENTSU 4% 157 3% 139,5
HITACHI CONST MACH 4% 170 3% 110
AC YAMAHA MOTOR 4% 50 3% 48,333
SEKISUI HOUSE 4% 123 4% 110
NSK LTD 3% 30 4% 30
KIRIN HOLDINGS 3% 73 3% 71
NIPPON EL GLASS CO 3% 130 3% 120
DIC CORP 3% 100 3% 80
NIPPON YUSEN K K 3% 145 12% 520
INPEX 3% 78 3% 74
M'BISHI CHEM HLDGS 3% 32 3% 30
SUMITOMO CORP 3% 125 4% 115
SOJITZ 3% 135 4% 130
CANON 3% 150 3% 140
TOKYO TATEMONO CO 3% 79,5 3% 73
MIZUHO FIN GROUP 3% 100 4% 85
SUMITOMO MITSUI T H 3% 110 4% 105
DAIWA SEC GRP 3% 38,5 2% 23
AC JAPAN POST HOLDI 3% 50 4% 50
ASAHI KASEI 3% 36 3% 36
MITSUBISHI MATERIAL 3% 94 2% 50
AC AMADA 3% 57 3% 48
NKSJ HOLDINGS 3% 300 4% 260
HONDA MOTOR 3% 60 3% 40
AC NTN CORP 3% 10 2% 5
MARUBENI CORP 3% 83 4% 78
KURARAY CO LTD 3% 50 3% 50
BRIDGESTONE CORP 3% 210 3% 200
MITSUI CHEMICALS INC 3% 140 3% 120
NIKON CORP 3% 50 3% 45
AC IDEMITSU KOSAN CO 3% 32 3% 24
CREDIT SAISON 3% 100 3% 70
KDDI CORPORATION 3% 140 3% 135
MAZDA MOTOR CORP 3% 55 3% 45
SUMITOMO OSAKA 3% 120 3% 120
DAIWA HOUSE IND 3% 140 3% 130
AOZORA BANK LIMITED 3% 76 5% 154
TOKAI CARBON CO LTD 3% 30 4% 36
JX HOLDINGS 3% 22 4% 22
MS&AD INSURANCE 3% 240 4% 200
S'TOMO MITSUI FINL 3% 270 3% 240
SUMITOMO HEAVY IND 3% 140 3% 120
COMSYS HOLDINGS 3% 106 3% 100
AC SEIKO EPSON CORP 3% 74 3% 72
AC ORIX CORP. 3% 94 3% 85,6
FUJI HEAVY IND 3% 96 3% 76
MEIJI HOLDINGS CO LTD 3% 95 3% 90
FUKUOK FIN GROUP 3% 115 3% 105
NIPPON TEL&TEL 3% 5 3% 4,8
AC ISHIKAWAJIMA-HARI 3% 100 3% 90
CHUBU EL 3% 55 3% 50
KAO 3% 152 3% 150
SUMITOMO CHEM 3% 9 5% 18
RICOH 3% 36 3% 34
JGC CORP 3% 40 2% 38
SUMITOMO EL IND 3% 62 3% 50
AC TOKUYAMA CORP 3% 70 3% 70
M'BISHI UFJ FINL 3% 41 3% 32
T&D HOLDINGS 3% 70 3% 62
TOKIO MARINE 3% 121 3% 100
OJI PAPER 3% 16 3% 16
TOYOTA TSUSHO 3% 265 2% 202
EISAI CO LTD 3% 160 2% 160
ASAHI GROUP HD 2% 136 2% 121
AC NGK INSULATORS 2% 50 4% 66
CHIBA BANK 2% 32 3% 28
NIPPON SUIS KAISHA 2% 24 2% 18
TORAY IND INC 2% 18 2% 18
ITOCHU 2% 160 2% 140
AC NINTENDO CO. 2% 201 3% 186
MITSUI & CO 2% 170 3% 140
KYOCERA 2% 50 2% 50
PANASONIC 2% 35 2% 30
NOMURA HLDG 2% 23 3% 17
NISSAN MOTOR CO LTD 2% 15 2% 10
AC JAPAN AIR LINES 2% 67,5 1% 25
RESONA HOLDINGS 2% 22 3% 21
TREND MICRO 2% 180 9% 738
KANSAI EL POWER 2% 50 3% 50
FUJIKURA LTD 2% 49 3% 30
YAMAHA CORP 2% 74 2% 66
YOKOHAMA RUBBER 2% 93 2% 84
KAJIMA 2% 70 3% 70
AC DAI-ICHI MUTUAL 2% 86 3% 86
TAISEI 2% 130 3% 130
MITSUBISHI LOGIS 2% 110 2% 90
TOYOTA MOTOR 2% 85 2% 60
KUBOTA CORP 2% 52 2% 48
NIPPON MEAT PACKERS 2% 112 2% 110
SUMITOMO METAL MNG 2% 98 5% 205
TEIJIN LTD 2% 30 3% 40
KYOWA HAK KIRIN 2% 58 2% 56
OSAKA GAS 2% 72,5 2% 60
YAMATO HOLDINGS 2% 46 2% 46
AC NAMCO BANDAI HOLD 2% 60 2% 68,667
JAPAN EXCHANGE GROUP INC 2% 82 2% 63
MITSUBISHI MOTORS 2% 10 1% 5
TAIHEIYO CEMENT 2% 70 2% 70
TOKYO GAS 2% 70 2% 65
MITSUBISHI CORP 2% 70 3% 60
SHIMIZU CORP 2% 20 2% 21
SHIONOGI & CO LTD 2% 150 2% 135
JAPAN STEEL WORKS 2% 58 2% 58
AC OMRON CORP. 2% 104 1% 98
AC OTSUKA HOLDINGS 2% 120 2% 110
WEST JAPAN RAILWAY 2% 121,019 2% 125
FURUKAWA ELECTRIC 2% 60 4% 80
FANUC 2% 80 3% 107,1
AC NITTO DENKO 2% 260 2% 240
SHOWA DENKO 2% 65 2% 65
MITSUBISHI ELECTRIC 2% 46 2% 40
DENSO 2% 52 2% 46,25
SEVEN & I HOLDINGS 2% 37,85 2% 113
AC MURATA MANUFACTUR 2% 50 2% 50
SECOM 2% 190 2% 185
SUZUKI MOTOR 2% 110 2% 100
TDK CORP 2% 116 2% 106
MITSUBISHI ESTATE 1% 40 2% 38
MITSUI FUDOSAN CO 1% 72 2% 62
SHIN-ETSU CHEMICAL 1% 100 2% 100
FUJIFILM HOLDINGS 1% 150 2% 130
SHISEIDO 1% 60 1% 60
YAHOO JAPAN 1% 5,6 1% 5,56
TAKASHIMAYA CO LTD 1% 34 1% 26
CHUGAI PHARM 1% 82 1% 80
EAST JAPAN RAILWAY 1% 125 1% 100
HITACHI ZOSEN 1% 18 2% 18
AC CYBER AGENT 1% 15 1% 15
AJINOMOTO CO INC 1% 74 1% 68
DAI NIPPON PRINTING 1% 64 2% 64
MINEBEA 1% 40 1% 40
ISETAN MITSUKOSHI H 1% 32 1% 14
MITSUBI HEAVY IND 1% 170 2% 130
KONAMI 1% 128 2% 124
SUMCO CORPORATION 1% 29,5 2% 55
AC NIDEC CORP 1% 75 1% 70
DAIKIN INDUSTRIES 1% 240 1% 240
HITACHI LTD 1% 160 1% 145
AC SCREEN HOLDINGS C 1% 205,25 2% 182,5
SUMITOMO REALTY DEV 1% 59 1% 52
NEC 1% 120 1% 110
AC SMC CORP. 1% 900 1% 900
DAIICHI SANKYO 1% 50 1% 30
AEON 1% 36 1% 36
FUJITSU 1% 260 1% 240
ODAKYU ELECTRIC RWY 1% 22 1% 21
AC M3 INC 1% 21 1% 19
AC YASKAWA ELECTRIC 1% 64 1% 64
KONICA MINOLTA HLDG 1% 5 2% 10
TOKYO ELECTRON 1% 368 2% 570,333
NTT DATA CORPORATION -ORD 1% 23 1% 22
OLYMPUS 1% 18 1% 16
SAPPORO HOLDINGS 1% 49 1% 47
KAWASAKI HEAVY IND 1% 40 3% 90
TERUMO CORP 1% 44 1% 40
CENTL JAPAN RAILWAY 1% 28 1% 27
FAST RETAILING 1% 330 1% 290
SONY 1% 85 1% 75
AC HOYA CORP 1% 115 1% 110
ADVANTEST 1% 36,914 1% 33,75
KEISEI ELECTRIC RAILWAY CO 1% 34 0% 20
SOFTBANK 0% 44 1% 44
AC KEYENCE CORP. 0% 300 0% 300
AC RECRUIT HOLDINGS 0% 23 0% 22
AC RAKUTEN GROUP INC 0% 2,8 0% 0
AC ORIENTAL LAND 0% 11 0% 8