Jss socimi | - | - |
Lleidanetworks | 17,24% | |
A. dominguez | 8,82% | |
Vocento | 8,6% | |
Endurance... | 8,33% |
Cemig | -25% | |
Intercity | -13,57% | |
Eidf | -8,42% | |
Bradespar,pr | -6,97% | |
Aeternal m. | -5% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,1000 | ▲ 8,82 | 5,5000 | 4,6300 | 12K | 17:35 | |
ACC ESTX ETF | 49,6900 | ▼ -1,11 | 50,3700 | 49,7000 | 2K | 17:35 | |
ACC IBEX ETF | 10,9820 | ▼ -2,21 | 11,2060 | 10,9800 | 33K | 17:35 | |
ACCIONA | 108,7000 | ▼ -2,51 | 112,4000 | 108,4000 | 96K | 17:35 | |
ACCIONA ENERGIA | 19,0600 | ▼ -2,85 | 19,6700 | 18,9300 | 434K | 17:35 | |
ACERINOX | 10,1200 | ▼ -1,75 | 10,2700 | 10,1100 | 593K | 17:35 | |
ACS CONST. | 37,5800 | ▼ -1,05 | 38,0400 | 37,5400 | 374K | 17:35 | |
ADRIANO SOCIMI | 9,8500 | ● 0 | 9,8500 | 9,8500 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 18,7400 | ▼ -0,32 | 18,8400 | 18,6000 | 16K | 17:35 | |
AENA | 171,6000 | ▼ -2,28 | 175,6000 | 170,8000 | 601K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,4000 | ▲ 1,38 | 4,4000 | 4,3000 | 18K | 17:35 | |
AIRBUS | 155,0600 | ▼ -0,04 | 156,8400 | 154,7800 | 2K | 17:35 | |
AIRTIFICIAL I. | 0,1256 | ▼ -1,1 | 0,1286 | 0,1256 | 1.897K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,0200 | ▼ -0,43 | 9,2000 | 9,0200 | 4K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,7050 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 8,7500 | ▲ 1,14 | 8,8500 | 8,7500 | 0K | 16:00 | |
ALMIRALL | 8,5700 | ▲ 1,06 | 8,5750 | 8,4450 | 85K | 17:35 | |
ALQUIBER QUALITY | 8,4500 | ● 0 | 8,4500 | 8,4000 | 2K | 16:00 | |
ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 1K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 59,7600 | ▲ 0,5 | 59,9400 | 58,8600 | 1.603K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9000 | ● 0 | 0,9000 | 0,8100 | 8K | 17:30 | |
AMPER | 0,1030 | ▼ -0,77 | 0,1064 | 0,0999 | 12.988K | 17:35 | |
AMREST HOLDINGS | 6,0200 | ▼ -1,32 | 6,0700 | 6,0000 | 1K | 17:35 | |
AMUIBEX2INVE | 1,0792 | ▲ 4,75 | 1,0800 | 1,0332 | 2.179K | 17:35 | |
AMUIBEXDLAPA | 24,5400 | ▼ -4,41 | 25,6250 | 24,5100 | 102K | 17:35 | |
AMUNDI IBEX ETF | 110,4200 | ▼ -2,44 | 112,9400 | 110,3200 | 1K | 17:35 | |
AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 27,7800 | ▼ -0,43 | 30,0000 | 27,3200 | 4K | 17:35 | |
APPLUS SERVICES | 12,6800 | ▼ -0,47 | 12,7400 | 12,6800 | 1.185K | 17:35 | |
ARCEL.MITTAL | 23,5800 | ▼ -2 | 24,0000 | 23,5500 | 307K | 17:35 | |
ARIMA | 6,0200 | ▼ -0,33 | 6,0800 | 6,0200 | 3K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,6600 | ▲ 0,43 | 4,6600 | 4,6000 | 2K | 17:35 | |
ATOM | 14,4000 | ▲ 0,7 | 14,4000 | 14,4000 | 1K | 16:00 | |
ATRESMEDIA | 4,7200 | ▼ -2,07 | 4,8150 | 4,7150 | 274K | 17:35 | |
ATRYS | 2,8200 | ▲ 1,08 | 2,8400 | 2,7900 | 19K | 17:35 | |
ATSISTEMAS | 3,3400 | ▲ 4,38 | 3,3400 | 3,2600 | 10K | 16:00 | |
AUDAX RENOV | 1,6960 | ▼ -4,18 | 1,7760 | 1,6680 | 864K | 17:35 | |
AUXIL. FF.CC | 32,1500 | ▼ -0,31 | 32,5000 | 32,0500 | 28K | 17:35 | |
AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,1800 | ▼ -1,28 | 6,2600 | 6,1800 | 4K | 17:35 | |
B. SABADELL | 1,7960 | ▲ 3,37 | 1,8735 | 1,7060 | 125.736K | 17:35 | |
B.BRADESCO | 2,5800 | ● 0 | 2,5800 | 2,5400 | 11K | 17:30 | |
B.RIOJANAS | 4,1200 | ▲ 2,4 | 4,2600 | 4,1200 | 1K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,4200 | ▲ 0,65 | 7,4740 | 7,3200 | 3.254K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 10,1750 | ▼ -6,65 | 10,9750 | 10,0600 | 29.094K | 17:35 | |
BBVA ARGENTINA | 2,8000 | ● 0 | 2,8000 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2155 | ▲ 1,17 | 0,2170 | 0,2105 | 2.148K | 17:35 | |
BIOTECHNOLOGY | 0,3360 | ▼ -1,18 | 0,3540 | 0,3360 | 110K | 17:35 | |
BORGES | 2,7000 | ▲ 3,85 | 2,7000 | 2,7000 | 1K | 16:00 | |
BRADESPAR,OR | 3,5800 | ▼ -3,17 | 3,7800 | 3,6600 | 3K | 17:30 | |
BRADESPAR,PR | 3,6600 | ▼ -6,97 | 3,8400 | 3,7400 | 1K | 17:30 | |
BRASKEM | 3,8200 | ● 0 | 4,1600 | 3,8200 | 0K | 17:30 | |
CAIXABANK | 4,9520 | ▼ -3,24 | 5,0400 | 4,8600 | 22.729K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,6200 | ▲ 1,64 | 0,6200 | 0,5800 | 40K | 17:35 | |
CCEP | 67,0000 | ▲ 0,45 | 67,3000 | 66,7000 | 0K | 17:35 | |
CELLNEX | 31,0500 | ▼ -2,17 | 31,8500 | 31,0500 | 1.377K | 17:35 | |
CEMIG | 1,7600 | ▼ -25 | 2,4800 | 1,7500 | 26K | 17:30 | |
CEVASA | 6,0500 | ▼ -0,83 | 6,0000 | 6,0000 | 0K | 16:00 | |
CIE AUTOMOT. | 24,9000 | ▼ -1,97 | 25,4000 | 24,9000 | 55K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 3,9400 | ▼ -1,01 | 4,1000 | 3,8700 | 79K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,3000 | ● 0 | 28,4000 | 28,1000 | 1K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,6200 | ▼ -4,19 | 1,6000 | 1,6000 | 1K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 47,5000 | ▼ -0,31 | 47,9000 | 47,5000 | 1K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 | |
CORREA | 7,0600 | ▼ -1,4 | 7,3600 | 7,0600 | 29K | 17:35 | |
COX ENERGY | 1,7900 | ▲ 1,13 | 1,8000 | 1,7900 | 10K | 16:00 | |
CUATROOCHENTA | 10,2000 | ▼ -1,96 | 10,4000 | 10,0000 | 0K | 17:35 | |
D. FELGUERA | 0,5430 | ▲ 0,18 | 0,5520 | 0,5410 | 33K | 17:35 | |
D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2190 | ▼ -0,9 | 0,2220 | 0,2180 | 181K | 17:35 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 11.164K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 | |
EBRO FOODS | 16,0200 | ▼ -0,5 | 16,1400 | 15,9800 | 47K | 17:35 | |
ECOENER | 3,9000 | ▲ 3,17 | 3,9200 | 3,8200 | 20K | 17:35 | |
EDREAMS ODIGEO | 6,3800 | ● 0 | 6,4700 | 6,3000 | 75K | 17:35 | |
EIDF | 7,9400 | ▼ -8,42 | 9,3000 | 7,9400 | 202K | 17:37 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,2000 | ▼ -2,88 | 20,7000 | 20,2000 | 49K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 | |
ELETROBRAS | 6,7500 | ● 0 | 7,0000 | 6,7500 | 0K | 17:30 | |
ELETROBRAS B | 7,4500 | ● 0 | 7,9000 | 7,4500 | 0K | 17:30 | |
ELZINC | 0,1600 | ▼ -1,84 | 0,1635 | 0,1600 | 14K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 13,7600 | ▼ -1,01 | 13,9300 | 13,7600 | 838K | 17:35 | |
ENCE | 3,3480 | ▼ -1,47 | 3,3920 | 3,3340 | 418K | 17:35 | |
ENDESA | 17,1000 | ▼ -0,2 | 17,3200 | 17,0450 | 972K | 17:35 | |
ENDURANCE MOTIVE | 1,4900 | ▲ 8,33 | 1,5100 | 1,3850 | 124K | 17:35 | |
ENERGY SOLAR | 3,0000 | ▼ -0,66 | 3,0400 | 2,9200 | 9K | 17:35 | |
ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 5K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5200 | ▼ -0,14 | 3,5300 | 3,5150 | 52K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,1850 | ▼ -2,63 | 0,1900 | 0,1850 | 1.652K | 17:35 | |
FACEPHI BIO | 1,9000 | ● 0 | 1,9000 | 1,8100 | 16K | 17:35 | |
FAES | 3,4050 | ▲ 0,74 | 3,4200 | 3,3200 | 260K | 17:35 | |
FCC | 12,7200 | ▲ 0,16 | 12,7800 | 12,5000 | 3K | 17:35 | |
FERROVIAL SE | 33,8000 | ▼ -0,24 | 34,4000 | 33,5400 | 1.782K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 19,9000 | ▼ -1,29 | 20,1000 | 19,8500 | 199K | 17:35 | |
G.CATALANA O | 36,3000 | ▼ -0,27 | 36,8500 | 36,0000 | 27K | 17:35 | |
G.E.SAN JOSE | 4,0700 | ● 0 | 4,1000 | 4,0500 | 27K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 | |
GERDAU PREF | 3,3200 | ● 0 | 3,4400 | 3,3200 | 1K | 17:30 | |
GESTAMP | 2,8200 | ▼ -2,59 | 2,9100 | 2,8000 | 341K | 17:35 | |
GF BANORTE | 9,3500 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 | |
GIGAS HOSTING | 7,5000 | ▲ 4,9 | 7,5000 | 7,2000 | 4K | 17:35 | |
GL. DOMINION | 3,5150 | ▲ 1,01 | 3,5550 | 3,4700 | 276K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,7000 | ● 0 | 15,7000 | 15,7000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,3250 | ▲ 1,92 | 1,3300 | 1,3250 | 13K | 17:35 | |
GREENING | 5,7000 | ▼ -2,06 | 5,8000 | 5,7000 | 7K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 27,4500 | ▼ -0,18 | 27,9500 | 27,0000 | 24K | 17:35 | |
GRIFOLS | 8,6460 | ▲ 2,32 | 8,7120 | 8,3840 | 2.544K | 17:35 | |
GRIFOLS B | 6,0050 | ▲ 0,92 | 6,1450 | 5,9000 | 258K | 17:35 | |
GRIÑO | 1,3700 | ▼ -0,72 | 1,3700 | 1,3700 | 3K | 16:00 | |
HANNUN | 0,2800 | ▲ 2,19 | 0,2800 | 0,2800 | 24K | 16:00 | |
HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 | |
HOLALUZ | 2,5700 | ▲ 1,58 | 2,5700 | 2,5000 | 19K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 11,5100 | ▼ -1,24 | 11,7000 | 11,4450 | 22.087K | 17:35 | |
IBERPAPEL | 18,9000 | ▼ -3,32 | 19,5500 | 18,9000 | 3K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,6000 | ● 0 | 1,6000 | 1,6000 | 3K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9000 | ▼ -0,5 | 9,9000 | 9,9000 | 0K | 16:00 | |
INDITEX | 42,8500 | ▼ -2,33 | 43,8700 | 42,7800 | 2.380K | 17:35 | |
INDRA A | 18,0300 | ▼ -0,55 | 18,1200 | 17,9100 | 353K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 7,6000 | ● 0 | 7,6000 | 7,4500 | 9K | 17:35 | |
INM. PARK ROSE | 1,5400 | ▼ -1,28 | 1,5400 | 1,5400 | 3K | 16:00 | |
INM.COLONIAL | 5,4950 | ▼ -1,61 | 5,5800 | 5,4900 | 1.060K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 7.348K | 17:35 | |
INTERCITY | 0,0344 | ▼ -13,57 | 0,0404 | 0,0342 | 1.560K | 17:35 | |
INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 8K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6800 | 1K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 | |
KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 6K | 16:00 | |
KTESIOS SOCIMI | 15,9000 | ▲ 1,27 | 15,9000 | 15,9000 | 0K | 16:00 | |
LABIANA | 1,7000 | ● 0 | 1,7000 | 1,5500 | 1K | 17:35 | |
LABORAT.ROVI | 84,3000 | ▲ 1,93 | 84,9500 | 82,6500 | 58K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 6,8300 | ● 0 | 6,9000 | 6,7700 | 73K | 17:35 | |
LIBERTAS 7 | 1,2500 | ● 0 | 1,2500 | 1,2500 | 6K | 16:00 | |
LINEA DIRECTA | 1,0120 | ▲ 0,2 | 1,0300 | 0,9940 | 890K | 17:35 | |
LINGOTES ESP | 6,7400 | ▼ -0,3 | 6,7200 | 6,7200 | 0K | 17:35 | |
LLEIDANETWORKS | 1,0200 | ▲ 17,24 | 1,0700 | 0,9200 | 285K | 17:35 | |
LLYC | 9,4000 | ▲ 3,3 | 9,4000 | 9,3000 | 1K | 17:35 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 140K | 17:35 | |
MAKING SCIENCE | 8,9500 | ● 0 | 8,9500 | 8,9500 | 1K | 17:35 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 2.863K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 2,7780 | ● 0 | 2,7780 | 2,7780 | 0K | 17:35 | |
MELIA HOTELS | 7,3050 | ▼ -2,14 | 7,4700 | 7,3000 | 402K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 | |
MERLIN PROP. | 10,6100 | ▼ -0,47 | 10,7300 | 10,5900 | 708K | 17:35 | |
METROVACESA, S.A. | 8,6500 | ▲ 2,37 | 9,1600 | 8,4400 | 75K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 9K | 16:00 | |
MIOGROUP | 3,9800 | ▼ -2,01 | 3,9000 | 3,9000 | 0K | 16:00 | |
MIQUEL COST. | 11,5000 | ● 0 | 11,5500 | 11,5000 | 4K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 | |
MONTEBALITO | 1,3800 | ▲ 3,62 | 1,4400 | 1,3800 | 1K | 17:35 | |
NATAC | 0,6750 | ▼ -2,88 | 0,6900 | 0,6750 | 14K | 17:35 | |
NATURGY | 23,7200 | ▼ -0,92 | 24,0600 | 23,7000 | 881K | 17:35 | |
NATURHOUSE | 1,6700 | ▲ 0,3 | 1,6700 | 1,6450 | 4K | 17:35 | |
NBI BEARINGS E. | 4,6600 | ● 0 | 4,6600 | 4,6600 | 1K | 17:35 | |
NEINOR H. | 10,5000 | ▲ 0,19 | 10,5000 | 10,3600 | 36K | 17:35 | |
NEOENERGIA | 3,4200 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 | |
NEXTIL | 0,3450 | ▲ 3,6 | 0,3450 | 0,3300 | 23K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,1000 | ▼ -1,8 | 4,1700 | 4,1000 | 22K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 2.097K | 17:35 | |
OHLA | 0,3388 | ▼ -1,17 | 0,3428 | 0,3340 | 3.158K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 0,9900 | ▲ 0,51 | 0,9900 | 0,9900 | 5K | 16:00 | |
ORYZON GENOMICS | 1,9600 | ▼ -2 | 2,0200 | 1,9600 | 110K | 17:35 | |
PANGAEA ONC | 1,7500 | ▼ -3,43 | 1,6900 | 1,6900 | 0K | 16:00 | |
PARLEM | 3,5200 | ▲ 1,15 | 3,5400 | 3,5200 | 2K | 17:35 | |
PESCANOVA | 0,3900 | ▼ -2,26 | 0,4080 | 0,3900 | 109K | 17:35 | |
PETROBRAS OR | 8,1110 | ▼ -0,97 | 8,0610 | 8,0610 | 0K | 17:30 | |
PETROBRAS PR | 7,7210 | ▼ -2,55 | 7,9000 | 7,6010 | 4K | 17:30 | |
PHARMA MAR | 30,4400 | ▲ 2,08 | 30,6800 | 29,8800 | 58K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,1500 | ▼ -1,46 | 10,3000 | 10,1000 | 2K | 17:35 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 22K | 17:35 | |
PROEDUCA ALTUS | 19,5000 | ● 0 | 19,5000 | 19,4000 | 2K | 17:35 | |
PROSE. CASH | 0,5210 | ▼ -1,14 | 0,5290 | 0,5180 | 348K | 17:35 | |
PROSEGUR | 1,6580 | ▲ 0,36 | 1,6960 | 1,6580 | 318K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 | |
REALIA | 1,0200 | ● 0 | 1,0200 | 1,0200 | 31K | 17:35 | |
REDEIA CORPORACION | 15,6500 | ▼ -0,51 | 15,7800 | 15,6300 | 1.044K | 17:35 | |
REIG JOFRE | 2,4900 | ▼ -0,8 | 2,5300 | 2,4900 | 4K | 17:35 | |
RENTA 4 BCO. | 10,2000 | ▼ -0,98 | 10,1000 | 10,1000 | 0K | 17:35 | |
RENTA CORP. | 0,8260 | ▼ -2,82 | 0,8260 | 0,8260 | 3K | 17:35 | |
REPSOL | 14,7250 | ▼ -1,57 | 15,0200 | 14,6850 | 6.895K | 17:35 | |
REVENGA SMART SOLUTION | 2,9000 | ▲ 1,4 | 2,9000 | 2,8200 | 1K | 16:00 | |
ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 71K | 16:00 | |
SACYR | 3,2680 | ▼ -2,27 | 3,3440 | 3,2540 | 1.752K | 17:35 | |
SANTANDER | 4,5730 | ▼ -3,74 | 4,7360 | 4,5565 | 57.114K | 17:35 | |
SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 | |
SERESCO | 4,6400 | ● 0 | 4,6400 | 4,6400 | 3K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,1400 | ▲ 2,61 | 3,1400 | 3,1000 | 6K | 17:35 | |
SOLARIA | 9,5750 | ▼ -1,9 | 9,8200 | 9,5600 | 523K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,2750 | ▼ -1,94 | 2,3500 | 2,2750 | 124K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,4400 | ▼ -4,32 | 1,5350 | 1,4200 | 53K | 17:35 | |
SUBSTRATE AI | 0,1612 | ▼ -0,49 | 0,1696 | 0,1590 | 711K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,4200 | ▼ -0,67 | 4,4550 | 4,4100 | 129K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 11,8000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 9,3100 | ▼ -2,41 | 9,6000 | 9,1600 | 186K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0100 | ▼ -0,98 | 1,0100 | 1,0100 | 12K | 16:00 | |
TELEFONICA | 4,2060 | ▼ -0,99 | 4,2660 | 4,1900 | 23.947K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2400 | ▼ -0,61 | 3,2400 | 3,2400 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 2,9400 | ▲ 3,52 | 3,0800 | 2,8400 | 60K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,1350 | ● 0 | 3,1750 | 3,1250 | 108K | 17:35 | |
TUBOS REUNID | 0,6320 | ▼ -1,25 | 0,6520 | 0,6310 | 223K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,4500 | ▼ -0,91 | 5,4500 | 5,4500 | 1K | 16:00 | |
UNICAJA | 1,2270 | ▲ 0,33 | 1,2400 | 1,1960 | 18.346K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0041 | ▼ -2,38 | 0,0043 | 0,0040 | 82.290K | 17:35 | |
USIMINAS | 1,4700 | ● 0 | 1,5600 | 1,4700 | 30K | 17:30 | |
USIMINAS ORD | 1,3800 | ● 0 | 1,4700 | 1,3800 | 12K | 17:30 | |
VALE RIO ORD | 11,8000 | ▲ 1,19 | 12,2700 | 11,7800 | 25K | 17:30 | |
VANADI COFFEE | 0,1055 | ▲ 4,46 | 0,1150 | 0,0930 | 611K | 17:37 | |
VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 | |
VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 | |
VIDRALA | 98,9000 | ▼ -0,2 | 99,9000 | 96,1000 | 40K | 17:35 | |
VISCOFAN | 59,7000 | ▼ -1,81 | 60,9000 | 59,6000 | 75K | 17:35 | |
VITRUVIO | 13,6000 | ● 0 | 13,6000 | 13,6000 | 19K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9340 | ▲ 8,6 | 0,9740 | 0,8600 | 234K | 17:35 | |
VOLCAN | 0,0505 | ▼ -4,72 | 0,0505 | 0,0505 | 0K | 17:30 | |
VYTRUS BIOTECH | 2,3600 | ▲ 3,51 | 2,3600 | 2,3600 | 5K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |