1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
4,6200 |
▼
-2,94
|
4,8000 |
4,6200 |
4K |
12:20 |
|
ACC ESTX ETF |
51,0700 |
▲
0,29
|
51,1200 |
51,0500 |
0K |
11:59 |
|
ACC IBEX ETF |
11,1260 |
▲
0,25
|
11,1400 |
11,0920 |
100K |
12:43 |
|
ACCIONA |
112,2000 |
▼
-2,35
|
113,6500 |
111,3500 |
58K |
12:46 |
|
ACCIONA ENERGIA |
20,0400 |
▼
-1,57
|
20,6600 |
20,0200 |
134K |
12:44 |
|
ACERINOX |
10,1650 |
▲
0,69
|
10,2000 |
10,0600 |
157K |
12:49 |
|
ACS CONST. |
38,4400 |
▼
-4
|
39,0000 |
38,2200 |
433K |
12:49 |
|
ADRIANO SOCIMI |
10,2000 |
●
0
|
10,2000 |
10,2000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
17,5000 |
▼
-0,91
|
17,7600 |
17,3800 |
14K |
12:47 |
|
AENA |
182,6000 |
▲
0,33
|
182,8500 |
179,6000 |
36K |
12:49 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3000 |
▼
-2,27
|
4,3000 |
4,3000 |
1K |
11:55 |
|
AIRBUS |
171,6200 |
▼
-0,06
|
172,2600 |
170,9800 |
0K |
12:30 |
|
AIRTIFICIAL I. |
0,1395 |
●
0
|
0,1415 |
0,1380 |
1.260K |
12:49 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
8,5200 |
▲
0,47
|
8,5800 |
8,5200 |
1K |
12:00 |
|
ALBIRANA |
27,6000 |
●
0
|
27,8000 |
27,6000 |
0K |
16:00 |
|
ALFA |
0,6450 |
▼
-0,77
|
0,6450 |
0,6450 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5500 |
●
0
|
9,5500 |
9,5500 |
3K |
16:00 |
|
ALMIRALL |
8,2200 |
▲
0,06
|
8,2550 |
8,0800 |
74K |
12:48 |
|
ALQUIBER QUALITY |
9,3500 |
●
0
|
9,3500 |
9,3000 |
0K |
16:00 |
|
ALTIA CONSUL |
4,7000 |
▼
-1,67
|
4,7000 |
4,7000 |
3K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,8800 |
▲
0,77
|
59,9000 |
59,3000 |
62K |
12:47 |
|
AMERICA MOVIL SERIE B |
0,8650 |
▼
-3,57
|
0,8900 |
0,8100 |
2K |
17:30 |
|
AMPER |
0,0816 |
▲
1,37
|
0,0818 |
0,0801 |
1.199K |
12:44 |
|
AMREST HOLDINGS |
5,8400 |
▲
1,39
|
5,8400 |
5,6500 |
0K |
12:40 |
|
AMUIBEX2INVE |
1,0514 |
▼
-0,1
|
1,0588 |
1,0500 |
1.162K |
12:48 |
|
AMUIBEXDLAPA |
25,2800 |
▼
-0,16
|
25,3750 |
25,1650 |
12K |
12:41 |
|
AMUNDI IBEX ETF |
111,7600 |
▲
0,11
|
111,7800 |
111,4600 |
4K |
12:36 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
29,6700 |
▲
1,85
|
29,6700 |
29,1700 |
0K |
12:28 |
|
APPLUS SERVICES |
11,4000 |
▼
-0,44
|
11,4500 |
11,4000 |
14K |
12:05 |
|
ARCEL.MITTAL |
25,5550 |
▲
0,14
|
25,7500 |
25,2900 |
76K |
12:47 |
|
ARIMA |
6,2500 |
●
0
|
6,2500 |
6,2500 |
2K |
11:10 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,5400 |
▼
-6,58
|
4,6200 |
4,5400 |
3K |
12:10 |
|
ATOM |
12,0000 |
▲
0,84
|
12,0000 |
12,0000 |
0K |
12:00 |
|
ATRESMEDIA |
4,4300 |
▲
0,14
|
4,4360 |
4,4040 |
94K |
12:49 |
|
ATRYS |
3,1000 |
▼
-0,64
|
3,1300 |
3,0600 |
12K |
12:34 |
|
ATSISTEMAS |
2,9800 |
▼
-1,97
|
2,9800 |
2,9800 |
1K |
12:00 |
|
AUDAX RENOV |
1,5420 |
▼
-1,15
|
1,6160 |
1,5320 |
742K |
12:47 |
|
AUXIL. FF.CC |
33,8000 |
▲
0,3
|
33,8000 |
33,5000 |
3K |
12:01 |
|
AXON |
16,2000 |
▼
-4,14
|
16,2000 |
16,2000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,0600 |
●
0
|
6,0600 |
6,0600 |
1K |
09:32 |
|
B. SABADELL |
1,4530 |
▲
0,9
|
1,4620 |
1,4450 |
5.507K |
12:46 |
|
B.BRADESCO |
2,6400 |
▼
-12,59
|
2,6400 |
2,5000 |
10K |
17:30 |
|
B.RIOJANAS |
4,3200 |
●
0
|
4,3200 |
4,3200 |
0K |
09:00 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
6,7460 |
▼
-0,21
|
6,7700 |
6,7120 |
3.736K |
12:49 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
11,1000 |
▲
1,79
|
11,1000 |
10,8850 |
3.104K |
12:49 |
|
BBVA ARGENTINA |
1,6200 |
▼
-4,71
|
1,6200 |
1,6000 |
2K |
17:30 |
|
BERKELEY ENERGIA |
0,1660 |
▼
-1,19
|
0,1680 |
0,1650 |
406K |
12:40 |
|
BIOTECHNOLOGY |
0,3800 |
▲
2,15
|
0,3820 |
0,3720 |
14K |
12:44 |
|
BORGES |
2,6000 |
▲
4
|
2,6000 |
2,5600 |
8K |
16:00 |
|
BRADESPAR,OR |
3,7400 |
▲
2,7
|
3,8000 |
3,7400 |
2K |
17:30 |
|
BRADESPAR,PR |
3,7400 |
▲
4,97
|
3,8000 |
3,7400 |
0K |
17:30 |
|
BRASKEM |
4,8400 |
▼
-2,06
|
4,8400 |
4,7600 |
0K |
17:30 |
|
CAIXABANK |
4,4920 |
▲
0,4
|
4,5600 |
4,4700 |
10.539K |
12:49 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,7600 |
●
0
|
0,7600 |
0,7600 |
0K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
0K |
|
|
CCEP |
66,6000 |
▲
0,91
|
67,0000 |
66,3000 |
0K |
11:35 |
|
CELLNEX |
32,7300 |
▼
-0,4
|
33,1100 |
32,6400 |
201K |
12:48 |
|
CEMIG |
2,3200 |
▲
8,33
|
2,3600 |
2,3200 |
10K |
17:30 |
|
CEVASA |
6,3000 |
●
0
|
6,3000 |
6,1000 |
2K |
16:00 |
|
CIE AUTOMOT. |
26,5400 |
▲
1,3
|
26,6200 |
26,3000 |
20K |
12:36 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,6800 |
▲
0,55
|
3,7000 |
3,6500 |
9K |
12:49 |
|
CLEVER GLO. |
0,1760 |
●
0
|
0,1760 |
0,1760 |
145K |
16:00 |
|
CLIN BAVIERA |
28,0000 |
▼
-1,75
|
28,9000 |
27,9000 |
4K |
12:49 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,8300 |
▼
-0,54
|
1,8300 |
1,8300 |
0K |
12:43 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
48,5500 |
▼
-0,82
|
48,6500 |
48,0500 |
3K |
12:37 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,4000 |
▼
-1,54
|
6,5000 |
6,3500 |
2K |
12:15 |
|
COX ENERGY |
1,8850 |
▲
1,89
|
1,8850 |
1,8850 |
0K |
12:00 |
|
CUATROOCHENTA |
7,5500 |
▼
-0,66
|
7,7000 |
7,5500 |
2K |
17:35 |
|
D. FELGUERA |
0,5610 |
▲
2
|
0,5760 |
0,5540 |
46K |
12:11 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS DE PRISA |
0,0047 |
▲
17,5
|
0,0079 |
0,0030 |
3.461K |
12:40 |
|
DCHOS.REALIA |
|
-
|
|
|
3.461K |
|
|
DEOLEO |
0,2040 |
▼
-0,24
|
0,2070 |
0,2025 |
88K |
12:19 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0126 |
▼
-1,56
|
0,0127 |
0,0126 |
3.751K |
12:12 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,6000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3900 |
●
0
|
1,3900 |
1,3900 |
0K |
16:00 |
|
EBRO FOODS |
15,5800 |
▼
-0,13
|
15,6200 |
15,5200 |
16K |
12:45 |
|
ECOENER |
3,5500 |
▲
0,85
|
3,6300 |
3,5500 |
1K |
09:46 |
|
EDREAMS ODIGEO |
6,6900 |
▲
4,04
|
6,7600 |
6,5500 |
58K |
12:02 |
|
EIDF |
8,6950 |
▲
2,17
|
8,7200 |
8,5100 |
63K |
12:43 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
19,2500 |
●
0
|
19,2500 |
19,2000 |
3K |
12:24 |
|
ELEKTRA |
64,5000 |
▲
5,74
|
65,0000 |
64,0000 |
0K |
17:30 |
|
ELETROBRAS |
7,8000 |
▼
-4,27
|
7,9500 |
7,7000 |
1K |
17:30 |
|
ELETROBRAS B |
8,6500 |
▲
1,76
|
8,7500 |
8,5000 |
3K |
17:30 |
|
ELZINC |
0,1715 |
▲
2,08
|
0,1715 |
0,1635 |
4K |
10:10 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,7800 |
▲
0,62
|
13,8600 |
13,6650 |
354K |
12:49 |
|
ENCE |
3,2000 |
▼
-0,5
|
3,2240 |
3,1860 |
324K |
12:49 |
|
ENDESA |
17,1550 |
▲
0,44
|
17,2200 |
17,0350 |
235K |
12:49 |
|
ENDURANCE MOTIVE |
1,2450 |
▲
2,05
|
1,2450 |
1,2200 |
0K |
11:50 |
|
ENERGY SOLAR |
3,5000 |
●
0
|
3,5400 |
3,5000 |
8K |
12:03 |
|
ENERSIDE ENERGY |
3,2500 |
▼
-0,61
|
3,2500 |
3,2500 |
2K |
09:00 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5100 |
▲
0,29
|
3,5100 |
3,4750 |
187K |
12:40 |
|
ES0114883004 |
|
-
|
|
|
187K |
|
|
ES0142142001 |
|
-
|
|
|
187K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1622 |
▲
2,01
|
0,1668 |
0,1570 |
1.783K |
12:49 |
|
FACEPHI BIO |
2,0000 |
▼
-1,96
|
2,0300 |
1,9200 |
21K |
12:35 |
|
FAES |
3,1650 |
▲
0,32
|
3,1650 |
3,1350 |
28K |
12:49 |
|
FCC |
12,7000 |
▲
0,79
|
12,8000 |
12,5800 |
3K |
12:40 |
|
FERROVIAL SE |
36,4200 |
▼
-1,83
|
36,9400 |
36,0400 |
559K |
12:45 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
21,9400 |
▲
0,18
|
22,0200 |
21,8400 |
54K |
12:47 |
|
G.CATALANA O |
35,5500 |
▲
0,42
|
35,6000 |
35,2000 |
1K |
12:37 |
|
G.E.SAN JOSE |
4,0200 |
▲
0,75
|
4,0200 |
3,9800 |
6K |
10:40 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
34,4000 |
▲
27,41
|
34,4000 |
34,4000 |
0K |
12:00 |
|
GERDAU PREF |
4,1200 |
▲
3,48
|
4,1600 |
4,0000 |
0K |
17:30 |
|
GESTAMP |
2,9860 |
▲
0,95
|
2,9940 |
2,9720 |
137K |
12:37 |
|
GF BANORTE |
9,3000 |
▼
-0,53
|
9,3000 |
9,3000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,8000 |
●
0
|
7,8000 |
7,5200 |
0K |
12:27 |
|
GL. DOMINION |
3,3750 |
▲
0,75
|
3,3800 |
3,3250 |
70K |
12:41 |
|
GMP PROPERTY |
67,0000 |
●
0
|
69,0000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,3000 |
▲
1,56
|
1,3200 |
1,2600 |
26K |
11:53 |
|
GREENING |
5,8600 |
●
0
|
5,8600 |
5,8000 |
1K |
09:24 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
24,0400 |
▼
-2,83
|
25,0600 |
23,9200 |
23K |
12:49 |
|
GRIFOLS |
8,3760 |
▲
0,96
|
8,4320 |
8,2700 |
888K |
12:49 |
|
GRIFOLS B |
6,0150 |
▲
1,09
|
6,0900 |
5,9700 |
72K |
12:46 |
|
GRIÑO |
1,5200 |
●
0
|
1,5200 |
1,5200 |
0K |
16:00 |
|
HANNUN |
0,2500 |
▲
4,17
|
0,2500 |
0,2500 |
21K |
16:00 |
|
HISPANOTELS |
5,9000 |
▲
2,61
|
5,9000 |
5,8000 |
2K |
16:00 |
|
HOLALUZ |
2,6700 |
▼
-2,91
|
2,7500 |
2,6700 |
0K |
12:22 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,5500 |
▼
-0,52
|
11,6350 |
11,5500 |
1.125K |
12:48 |
|
IBERPAPEL |
18,6000 |
▼
-0,8
|
18,8500 |
18,6000 |
0K |
12:04 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,7200 |
●
0
|
1,7400 |
1,7200 |
0K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7900 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,5000 |
▼
-1,04
|
9,5000 |
9,5000 |
0K |
12:00 |
|
INDITEX |
46,6400 |
▼
-0,04
|
46,9000 |
46,3600 |
227K |
12:48 |
|
INDRA A |
19,2300 |
▲
1,21
|
19,2300 |
18,9300 |
183K |
12:49 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,2000 |
●
0
|
7,2000 |
7,2000 |
1K |
17:35 |
|
INM. PARK ROSE |
1,5600 |
●
0
|
1,5600 |
1,5600 |
30K |
16:00 |
|
INM.COLONIAL |
5,4400 |
▲
0,18
|
5,4600 |
5,3950 |
264K |
12:43 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5640 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0380 |
▲
2
|
2,0440 |
1,9960 |
11.119K |
12:48 |
|
INTERCITY |
0,0970 |
▲
1,68
|
0,1035 |
0,0926 |
661K |
12:32 |
|
INVERSA PRIME |
1,2500 |
●
0
|
1,2500 |
1,2500 |
6K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,4000 |
●
0
|
8,4000 |
8,3600 |
0K |
11:03 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8100 |
▼
-4,94
|
0,8100 |
0,8100 |
8K |
16:00 |
|
KTESIOS SOCIMI |
15,6000 |
▲
0,65
|
15,6000 |
15,6000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,5500 |
●
0
|
1,6000 |
1,5500 |
2K |
17:35 |
|
LABORAT.ROVI |
80,4500 |
▼
-0,25
|
80,7000 |
79,9500 |
8K |
12:48 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1800 |
▲
0,42
|
7,2000 |
7,1000 |
24K |
12:38 |
|
LIBERTAS 7 |
1,2100 |
▲
0,83
|
1,2100 |
1,2100 |
0K |
12:00 |
|
LINEA DIRECTA |
0,9280 |
▲
1,42
|
0,9300 |
0,9160 |
84K |
12:29 |
|
LINGOTES ESP |
6,5600 |
▲
0,31
|
6,5600 |
6,5400 |
1K |
10:31 |
|
LLEIDANETWORKS |
0,8180 |
▼
-2,39
|
0,8440 |
0,8060 |
9K |
11:02 |
|
LLYC |
9,0000 |
▼
-2,17
|
9,1000 |
9,0000 |
1K |
17:35 |
|
LOGISTA |
25,8000 |
▲
0,16
|
25,8400 |
25,5400 |
52K |
12:38 |
|
MAKING SCIENCE |
8,7000 |
▲
2,35
|
8,7000 |
8,6000 |
0K |
11:29 |
|
MAPFRE |
2,3580 |
▲
0,08
|
2,3620 |
2,3460 |
823K |
12:46 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,4485 |
▲
0,76
|
2,4500 |
2,4380 |
2K |
12:07 |
|
MELIA HOTELS |
7,4500 |
▲
0,74
|
7,4600 |
7,3450 |
150K |
12:42 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
9,7700 |
▼
-0,26
|
9,8250 |
9,7250 |
119K |
12:49 |
|
METROVACESA, S.A. |
8,0800 |
▲
0,37
|
8,1000 |
8,0500 |
4K |
12:43 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,3000 |
▼
-0,86
|
2,3000 |
2,3000 |
3K |
12:00 |
|
MIOGROUP |
4,3000 |
●
0
|
4,3000 |
4,3000 |
0K |
16:00 |
|
MIQUEL COST. |
11,5200 |
●
0
|
11,6800 |
11,4200 |
1K |
12:33 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,1100 |
1,0900 |
0K |
16:00 |
|
MISTRAL SOCIMI |
0,9600 |
●
0
|
0,9650 |
0,9600 |
0K |
16:00 |
|
MONTEBALITO |
1,4400 |
▲
0,7
|
1,4400 |
1,3800 |
3K |
10:29 |
|
NATAC |
0,6600 |
●
0
|
0,6600 |
0,6600 |
11K |
17:35 |
|
NATURGY |
20,1000 |
▼
-0,2
|
20,2200 |
19,9800 |
156K |
12:43 |
|
NATURHOUSE |
1,6750 |
▲
3,4
|
1,7000 |
1,6150 |
21K |
12:49 |
|
NBI BEARINGS E. |
4,7400 |
▲
1,28
|
4,7400 |
4,7000 |
57K |
17:35 |
|
NEINOR H. |
10,2000 |
▲
0,2
|
10,2400 |
10,1600 |
29K |
12:24 |
|
NEOENERGIA |
3,7600 |
●
0
|
3,9800 |
3,7400 |
0K |
17:30 |
|
NETEX |
3,6000 |
▼
-2,7
|
3,6000 |
3,6000 |
1K |
10:18 |
|
NEXTIL |
0,2980 |
▼
-1,32
|
0,3090 |
0,2980 |
36K |
11:29 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3850 |
▲
0,34
|
4,3900 |
4,3250 |
4K |
11:23 |
|
NUMULAE |
1,8900 |
●
0
|
1,8900 |
1,8900 |
4K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
704K |
12:43 |
|
OHLA |
0,3428 |
▲
2,33
|
0,3428 |
0,3284 |
3.166K |
12:49 |
|
OPDENERGY |
5,8300 |
▲
0,52
|
5,8300 |
5,8000 |
1K |
12:49 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0600 |
▲
0,95
|
1,0600 |
1,0600 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,7160 |
▲
0,35
|
1,7480 |
1,7120 |
7K |
12:46 |
|
PANGAEA ONC |
1,8600 |
●
0
|
1,8600 |
1,8600 |
0K |
16:00 |
|
PARLEM |
3,6000 |
▲
2,86
|
3,6500 |
3,5700 |
1K |
11:41 |
|
PESCANOVA |
0,3530 |
▲
2,32
|
0,3580 |
0,3440 |
7K |
12:04 |
|
PETROBRAS OR |
7,1100 |
▼
-0,42
|
7,2000 |
7,0600 |
39K |
17:30 |
|
PETROBRAS PR |
7,0000 |
●
0
|
7,6000 |
6,9600 |
14K |
17:30 |
|
PHARMA MAR |
28,6000 |
▲
0,14
|
28,6800 |
27,9600 |
11K |
12:47 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,1000 |
1K |
16:00 |
|
PRIM |
9,9400 |
▼
-1,09
|
10,0500 |
9,9400 |
0K |
12:10 |
|
PRISA |
0,3450 |
▼
-2,82
|
0,3640 |
0,3450 |
105K |
12:47 |
|
PROEDUCA ALTUS |
18,7000 |
▼
-0,53
|
18,7000 |
18,6000 |
0K |
17:35 |
|
PROSE. CASH |
0,4810 |
▼
-0,31
|
0,4830 |
0,4780 |
99K |
12:49 |
|
PROSEGUR |
1,5440 |
▼
-1,15
|
1,5580 |
1,5340 |
155K |
12:38 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
▼
-3,7
|
1,3000 |
1,3000 |
4K |
16:00 |
|
REALIA |
1,0250 |
▼
-0,49
|
1,0250 |
1,0250 |
1K |
11:04 |
|
REDEIA CORPORACION |
15,8150 |
▼
-1,03
|
16,0050 |
15,8100 |
151K |
12:45 |
|
REIG JOFRE |
2,4800 |
●
0
|
2,4900 |
2,4800 |
3K |
09:54 |
|
RENTA 4 BCO. |
10,4000 |
▼
-0,95
|
10,5000 |
10,4000 |
1K |
11:49 |
|
RENTA CORP. |
0,7700 |
▲
1,32
|
0,7920 |
0,7560 |
106K |
17:35 |
|
REPSOL |
15,4200 |
▲
0,33
|
15,5000 |
15,3400 |
389K |
12:46 |
|
REVENGA SMART SOLUTION |
2,9400 |
●
0
|
2,9600 |
2,9400 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3300 |
●
0
|
1,3500 |
1,3300 |
0K |
16:00 |
|
SACYR |
3,3580 |
▲
0,48
|
3,3620 |
3,3300 |
1.315K |
12:43 |
|
SANTANDER |
4,5525 |
▲
1,1
|
4,5680 |
4,5105 |
11.397K |
12:49 |
|
SECUOYA |
14,2000 |
●
0
|
14,2000 |
14,2000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
▲
2,17
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
2,9000 |
▲
1,4
|
2,9000 |
2,8800 |
7K |
11:08 |
|
SOLARIA |
10,1100 |
▼
-1,03
|
10,3000 |
10,0750 |
537K |
12:43 |
|
SOLARPROFIT |
0,8550 |
▼
-1,16
|
0,8900 |
0,8100 |
33K |
12:21 |
|
SOLTEC |
2,2760 |
▼
-1,13
|
2,3040 |
2,2260 |
95K |
12:33 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6500 |
▲
2,48
|
1,6500 |
1,6000 |
1K |
11:42 |
|
SUBSTRATE AI |
0,1775 |
▲
0,28
|
0,1850 |
0,1730 |
308K |
12:31 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
2.000K |
16:00 |
|
TALGO |
4,4800 |
▲
0,79
|
4,4900 |
4,4450 |
40K |
12:40 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
12,0000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
7,4850 |
▲
0,94
|
7,5100 |
7,3550 |
67K |
12:46 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TELEFONICA |
4,1130 |
▲
0,59
|
4,1230 |
4,0950 |
3.406K |
12:48 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,3400 |
●
0
|
3,3400 |
3,3200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,3400 |
●
0
|
2,3400 |
2,3400 |
0K |
09:32 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2600 |
▼
-0,93
|
4,2600 |
4,2600 |
1K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3150 |
▼
-0,45
|
3,3200 |
3,2750 |
37K |
12:17 |
|
TUBOS REUNID |
0,6160 |
▲
0,49
|
0,6190 |
0,6060 |
181K |
12:41 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,6500 |
▼
-0,88
|
5,6500 |
5,6500 |
0K |
16:00 |
|
UNICAJA |
1,1450 |
▲
1,06
|
1,1480 |
1,1360 |
1.676K |
12:45 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▼
-2,38
|
0,0042 |
0,0041 |
13.054K |
12:30 |
|
USIMINAS |
1,8300 |
▼
-4,5
|
1,9100 |
1,8300 |
1K |
17:30 |
|
USIMINAS ORD |
1,7200 |
▲
2,11
|
1,9400 |
1,6500 |
0K |
17:30 |
|
VALE RIO ORD |
11,8600 |
▲
2,42
|
11,8600 |
11,8600 |
0K |
11:30 |
|
VANADI COFFEE |
0,1340 |
▼
-2,24
|
0,1340 |
0,1320 |
36K |
17:35 |
|
VBARE IBERIAN |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
95,0000 |
▼
-1,96
|
96,9000 |
94,5000 |
5K |
12:49 |
|
VISCOFAN |
58,6000 |
▼
-0,34
|
58,6000 |
58,2000 |
17K |
12:09 |
|
VITRUVIO |
13,5000 |
●
0
|
13,5000 |
13,5000 |
0K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3500 |
1,3400 |
146K |
16:00 |
|
VOCENTO |
0,8180 |
▲
2,25
|
0,8220 |
0,7960 |
19K |
10:22 |
|
VOLCAN |
0,0860 |
▼
-1,15
|
0,0860 |
0,0860 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3000 |
●
0
|
2,3000 |
2,3000 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,1000 |
●
0
|
1,1300 |
0,0000 |
640K |
16:00 |
|