Mejor comportamiento
| Holaluz |
|
13,25% |
| Dchos.labo.... |
|
7,69% |
| Catenon |
|
4,6% |
| Ezentis |
|
4,57% |
| Petrobras pr |
|
4,29% |
Peor comportamiento
| Derechos... |
|
-7,4% |
| Eidf |
|
-6,72% |
| Endurance... |
|
-5% |
| Copel |
|
-4,73% |
| Nyesa valore |
|
-4,55% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,2200 | ▼ -2,61 | 5,5400 | 5,1000 | 7K | 12:45 |
 
|
| ACC ESTX ETF | 50,6500 | ▼ -1,31 | 51,2600 | 50,6300 | 3K | 15:05 |
|
| ACC IBEX ETF | 11,3000 | ▼ -1,31 | 11,4500 | 11,3000 | 3K | 14:40 |
|
| ACCIONA | 116,0000 | ▼ -2,36 | 118,8000 | 115,9000 | 46K | 15:08 |
|
| ACCIONA ENERGIA | 20,4800 | ▼ -4,3 | 21,3400 | 20,4600 | 231K | 15:09 |
|
| ACERINOX | 9,9650 | ▼ -1,14 | 10,0900 | 9,9450 | 475K | 15:09 |
|
| ACS CONST. | 40,7200 | ▼ -1,4 | 41,3800 | 40,6400 | 146K | 15:10 |
|
| ADRIANO SOCIMI | 9,5000 | ▼ -0,52 | 9,5000 | 9,5000 | 1K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,0500 | ▼ -0,74 | 20,3500 | 20,0000 | 11K | 15:10 |
|
| AENA | 175,8000 | ▼ -0,85 | 177,9000 | 175,5000 | 66K | 15:10 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1000 | ▼ -0,97 | 4,2000 | 4,1000 | 2K | 14:15 |
|
| AIRBUS | 156,4800 | ▼ -1,62 | 158,0800 | 156,3800 | 0K | 14:44 |
|
| AIRTIFICIAL I. | 0,1308 | ▼ -2,24 | 0,1350 | 0,1308 | 1.296K | 15:05 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1400 | ▲ 0,88 | 9,1400 | 8,9000 | 28K | 14:40 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6600 | ▲ 8,66 | 0,7200 | 0,6600 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 10,0000 | ▲ 1,01 | 10,0000 | 10,0000 | 3K | 12:00 | |
| ALMIRALL | 9,6750 | ▼ -1,53 | 9,8950 | 9,6000 | 78K | 15:06 |
|
| ALQUIBER QUALITY | 9,1000 | ▲ 0,55 | 9,1000 | 9,1000 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ▲ 2,22 | 4,6000 | 4,5000 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 63,0400 | ▼ -0,97 | 64,2200 | 62,7800 | 323K | 15:10 |
|
| AMERICA MOVIL SERIE B | 0,9050 | ▲ 18,07 | 0,9800 | 0,9050 | 3K | 17:30 |
|
| AMPER | 0,1130 | ● 0 | 0,1148 | 0,1124 | 891K | 14:36 |
|
| AMREST HOLDINGS | 5,9200 | ▼ -1,33 | 6,0400 | 5,9200 | 0K | 13:46 |
|
| AMUIBEX2INVE | 1,0238 | ▲ 2,53 | 1,0246 | 1,0028 | 1.053K | 14:53 |
|
| AMUIBEXDLAPA | 25,8250 | ▼ -2,47 | 26,4050 | 25,8050 | 43K | 15:05 |
|
| AMUNDI IBEX ETF | 113,8400 | ▲ 3,3 | 114,8600 | 113,8400 | 1K | 15:00 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,7200 | ▼ -0,07 | 26,7800 | 26,3000 | 1K | 14:37 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 174K | 13:58 |
|
| ARCEL.MITTAL | 23,0100 | ▼ -3,8 | 23,7400 | 22,9800 | 369K | 15:09 |
|
| ARIMA | 8,3000 | ▼ -0,48 | 8,3200 | 8,3000 | 86K | 14:53 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0000 | ▲ 1,22 | 5,0000 | 4,9200 | 5K | 17:35 |
|
| ATOM | 13,8000 | ▲ 0,72 | 13,9000 | 13,8000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,1800 | ▲ 1,17 | 5,1900 | 5,1500 | 241K | 15:08 |
|
| ATRYS | 3,7700 | ▼ -1,57 | 3,8500 | 3,7400 | 41K | 15:09 |
|
| ATSISTEMAS | 4,1000 | ▲ 0,99 | 4,1000 | 4,1000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,9000 | ▼ -1,86 | 1,9340 | 1,8740 | 339K | 15:10 |
|
| AUXIL. FF.CC | 33,5500 | ▼ -0,74 | 33,9500 | 33,3000 | 11K | 14:56 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5200 | ▲ 1,56 | 6,5400 | 6,5200 | 3K | 13:44 |
|
| B. SABADELL | 1,8935 | ▼ -1,43 | 1,9340 | 1,8915 | 7.874K | 15:10 |
|
| B.BRADESCO | 2,3200 | ▼ -0,85 | 2,3200 | 2,3200 | 1K | 15:08 |
|
| B.RIOJANAS | 4,2000 | ▼ -3,67 | 4,2200 | 4,2000 | 9K | 13:51 |
|
| BANKBCAPRS&P500 C C. | - | 9K | |||||
| BANKINTER | 7,8800 | ▼ -1,13 | 7,9960 | 7,8760 | 742K | 15:09 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,7800 | ▼ -1,57 | 9,9500 | 9,7580 | 2.835K | 15:10 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2615 | ▲ 2,95 | 0,2685 | 0,2540 | 4.934K | 14:38 |
|
| BIOTECHNOLOGY | 0,3330 | ▼ -1,48 | 0,3400 | 0,3320 | 26K | 13:57 |
|
| BORGES | 2,8000 | ▲ 0,72 | 2,8000 | 2,7800 | 2K | 16:00 |
|
| BRADESPAR,OR | 3,5200 | ▼ -2,22 | 3,5200 | 3,5200 | 0K | 15:04 |
|
| BRADESPAR,PR | 3,6000 | ▼ -3,23 | 3,6200 | 3,6000 | 1K | 15:08 |
|
| BRASKEM | 3,5000 | ▼ -0,57 | 3,6600 | 3,4400 | 0K | 17:30 |
|
| CAIXABANK | 5,1140 | ▼ -1,31 | 5,2120 | 5,1080 | 3.649K | 15:02 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ▲ 0,79 | 6,4000 | 6,4000 | 0K | 12:00 |
|
| CATENON | 0,9100 | ▲ 4,6 | 0,9500 | 0,8100 | 43K | 15:10 |
|
| CB SM MO RF E C. | - | 43K | |||||
| CCEP | 66,0000 | ▼ -1,35 | 67,0000 | 66,0000 | 0K | 14:34 |
|
| CELLNEX | 33,2900 | ▼ -1,36 | 33,9000 | 33,1600 | 375K | 15:10 |
|
| CEMIG | 1,8600 | ▼ -1,04 | 1,9000 | 1,8600 | 0K | 17:30 |
|
| CEVASA | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,9000 | ▼ -0,2 | 5,0600 | 4,8000 | 36K | 13:54 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,2000 | 6K | 14:15 |
|
| COMMCENTER | 2,1200 | ▼ -1,89 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,6100 | ▼ -4,73 | 1,6100 | 1,6100 | 0K | 11:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,7000 | ▼ -0,58 | 53,0000 | 51,5000 | 3K | 15:09 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,4800 | ▼ -4,42 | 6,8000 | 6,3000 | 17K | 15:10 |
|
| COX ENERGY | 1,7500 | ▲ 1,16 | 1,7500 | 1,7500 | 1K | 12:00 |
|
| CUATROOCHENTA | 10,8000 | ● 0 | 10,8000 | 10,8000 | 0K | 11:42 |
|
| D. FELGUERA | 0,6030 | ▼ -1,15 | 0,6170 | 0,5900 | 155K | 14:35 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0448 | ▲ 7,69 | 0,0448 | 0,0416 | 29K | 14:57 |
|
| DCHOS.REALIA | - | 29K |
|
||||
| DEOLEO | 0,2340 | ▲ 1,3 | 0,2380 | 0,2290 | 150K | 14:22 |
|
| DERECHOS ALMIRALL | 0,2315 | ▼ -7,4 | 0,2400 | 0,2194 | 72K | 14:59 |
|
| DERECHOS VISCOFAN | 1,5850 | ▼ -0,69 | 1,5962 | 1,5502 | 147K | 15:10 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.511K | 14:52 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,0000 | ● 0 | 16,0400 | 15,9800 | 8K | 15:07 |
|
| ECOENER | 3,8200 | ▲ 1,06 | 3,8300 | 3,8000 | 1K | 17:35 |
|
| EDREAMS ODIGEO | 6,7500 | ▼ -0,88 | 6,8800 | 6,7300 | 59K | 15:04 |
|
| EIDF | 6,8000 | ▼ -6,72 | 7,2800 | 6,5700 | 105K | 15:00 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,6500 | ▼ -0,48 | 20,8500 | 20,6000 | 10K | 15:00 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,5000 | ▲ 1,52 | 6,9000 | 6,5000 | 2K | 17:30 |
|
| ELETROBRAS B | 7,2500 | ▲ 2,8 | 7,4000 | 7,2500 | 2K | 17:30 |
|
| ELZINC | 0,1240 | ▲ 0,4 | 0,1240 | 0,1180 | 68K | 14:38 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 543K | 15:08 |
|
| ENCE | 3,4040 | ▼ -2,69 | 3,4900 | 3,3820 | 330K | 15:09 |
|
| ENDESA | 18,0350 | ▼ -1,56 | 18,2700 | 18,0250 | 274K | 15:08 |
|
| ENDURANCE MOTIVE | 1,5200 | ▼ -5 | 1,5700 | 1,5200 | 15K | 14:15 |
|
| ENERGY SOLAR | 3,4000 | ▲ 1,49 | 3,5400 | 3,3900 | 26K | 14:54 |
|
| ENERSIDE ENERGY | 2,9000 | ▲ 0,69 | 2,9000 | 2,8800 | 2K | 14:32 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,4900 | 2K | 11:19 |
|
| ES0114883004 | - | 2K | |||||
| ES0142142001 | - | 2K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2060 | ▲ 4,57 | 0,2120 | 0,1980 | 7.239K | 15:10 |
|
| FACEPHI BIO | 1,9500 | ▲ 1,56 | 1,9500 | 1,9100 | 6K | 15:00 |
|
| FAES | 3,7500 | ▲ 0,54 | 3,7650 | 3,7100 | 164K | 14:24 |
|
| FCC | 14,7400 | ▼ -0,27 | 14,8600 | 14,5200 | 6K | 14:41 |
|
| FERROVIAL SE | 36,0000 | ▼ -1,37 | 36,4400 | 35,9400 | 836K | 15:10 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,0200 | ▼ -1,54 | 23,3400 | 22,9800 | 319K | 14:58 |
|
| G.CATALANA O | 37,5000 | ● 0 | 37,8000 | 37,2500 | 33K | 14:50 |
|
| G.E.SAN JOSE | 4,6100 | ▼ -0,86 | 4,6500 | 4,5900 | 12K | 15:09 |
|
| GALERIAS COMERCIALES | 142,0000 | ▼ -0,7 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,3800 | ▲ 3,01 | 3,4200 | 3,3800 | 0K | 17:30 |
|
| GESTAMP | 2,8350 | ▼ -1,73 | 2,8750 | 2,8350 | 237K | 15:02 |
|
| GF BANORTE | 9,2000 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3000 | ▼ -0,68 | 7,3000 | 7,2000 | 0K | 11:24 |
|
| GL. DOMINION | 3,5500 | ▼ -1,66 | 3,6000 | 3,5500 | 62K | 15:01 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 2K | 12:00 |
|
| GRAL.ALQ.MAQ. | 1,3500 | ▼ -2,88 | 1,3800 | 1,3500 | 2K | 13:52 |
|
| GREENING | 5,9000 | ▲ 3,51 | 5,9000 | 5,6000 | 12K | 10:43 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,0500 | ▼ -3,39 | 28,0500 | 27,0500 | 15K | 15:09 |
|
| GRIFOLS | 9,0340 | ▼ -3,32 | 9,2900 | 9,0100 | 1.287K | 15:10 |
|
| GRIFOLS B | 6,4100 | ▼ -3,03 | 6,6800 | 6,3950 | 108K | 15:09 |
|
| GRIÑO | 1,4500 | ▲ 2,11 | 1,4500 | 1,4500 | 1K | 12:00 |
|
| HANNUN | 0,2600 | ▼ -2,26 | 0,2600 | 0,2600 | 19K | 12:00 | |
| HISPANOTELS | 6,2000 | ▲ 1,64 | 6,2000 | 6,2000 | 1K | 16:00 |
|
| HOLALUZ | 1,3250 | ▲ 13,25 | 1,4550 | 1,1250 | 66K | 15:09 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,0000 | ▼ -1,23 | 12,1100 | 11,9950 | 3.906K | 15:10 |
|
| IBERPAPEL | 19,3000 | ▼ -1,78 | 19,5500 | 19,3000 | 1K | 14:53 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,4900 | 1,4900 | 0K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 43,4400 | ▼ -0,82 | 43,9500 | 43,3600 | 332K | 15:10 |
|
| INDRA A | 20,4000 | ▲ 0,2 | 20,5400 | 20,3400 | 163K | 15:05 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,5000 | ▲ 2,41 | 8,5000 | 8,2000 | 1K | 14:36 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,0550 | ▼ -1,94 | 6,1750 | 6,0550 | 843K | 15:09 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 1,9735 | ▼ -3,26 | 2,0050 | 1,9670 | 14.286K | 15:10 |
|
| INTERCITY | 0,0332 | ▼ -3,49 | 0,0348 | 0,0332 | 402K | 14:56 |
|
| INVERSA PRIME | 1,2800 | ▲ 0,79 | 1,2800 | 1,2800 | 5K | 10:48 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,6200 | ▼ -1,6 | 8,6800 | 8,5000 | 4K | 13:04 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8300 | ● 0 | 0,8300 | 0,8300 | 6K | 12:00 |
|
| KTESIOS SOCIMI | 15,9000 | ● 0 | 15,9000 | 15,9000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,2800 | ▲ 3,64 | 2,3000 | 2,1800 | 8K | 14:40 |
|
| LABORAT.ROVI | 88,2500 | ▼ -0,28 | 89,9500 | 87,7000 | 11K | 15:04 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8300 | ▼ -0,44 | 6,8700 | 6,7900 | 24K | 15:03 |
|
| LIBERTAS 7 | 1,5000 | ● 0 | 1,5000 | 1,5000 | 3K | 12:00 |
|
| LINEA DIRECTA | 1,1200 | ▲ 0,18 | 1,1260 | 1,1080 | 342K | 14:35 |
|
| LINGOTES ESP | 7,1600 | ▲ 2,58 | 7,1600 | 6,8200 | 1K | 12:24 |
|
| LLEIDANETWORKS | 1,2400 | ▼ -0,4 | 1,2650 | 1,2400 | 5K | 15:09 |
|
| LLYC | 9,6000 | ▼ -3,06 | 9,6000 | 9,5000 | 1K | 17:35 |
|
| LOGISTA | 26,3400 | ▼ -0,68 | 26,5200 | 26,3000 | 65K | 15:06 |
|
| MAKING SCIENCE | 8,8500 | ▲ 1,69 | 9,0000 | 8,8500 | 0K | 17:35 |
|
| MAPFRE | 2,1960 | ▼ -0,36 | 2,2160 | 2,1900 | 929K | 15:10 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1060 | ▲ 0,52 | 3,2000 | 3,1000 | 8K | 17:35 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 181K | 15:01 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,5100 | ▼ -1,87 | 10,7500 | 10,4800 | 110K | 15:07 |
|
| METROVACESA, S.A. | 8,6800 | ▼ -0,46 | 8,7300 | 8,6300 | 17K | 15:01 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 19K | 16:00 |
|
| MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 29K | 15:05 |
|
| MIOGROUP | 4,1800 | ▼ -4,13 | 4,1800 | 4,1800 | 1K | 12:00 |
|
| MIQUEL COST. | 12,8000 | ● 0 | 13,0000 | 12,8000 | 0K | 12:06 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4000 | ▲ 2,86 | 1,4300 | 1,3900 | 1K | 17:35 |
|
| NATAC | 0,6650 | ▲ 0,76 | 0,6650 | 0,6600 | 10K | 17:35 |
|
| NATURGY | 24,5400 | ▼ -0,57 | 24,7600 | 24,3600 | 157K | 15:06 |
|
| NATURHOUSE | 1,6700 | ● 0 | 1,6700 | 1,6650 | 1K | 13:18 |
|
| NBI BEARINGS E. | 4,5200 | ▲ 0,44 | 4,5200 | 4,5000 | 16K | 12:25 |
|
| NEINOR H. | 11,3200 | ● 0 | 11,3800 | 11,3000 | 10K | 14:51 |
|
| NEOENERGIA | 3,5000 | ▼ -2,78 | 3,5000 | 3,5000 | 3K | 15:04 |
|
| NETEX | 4,6400 | ● 0 | 4,6800 | 4,6200 | 80K | 13:37 |
|
| NEXTIL | 0,3120 | ▲ 0,32 | 0,3140 | 0,3100 | 656K | 14:58 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0042 | ▼ -4,55 | 0,0046 | 0,0042 | 1.506K | 15:06 |
|
| OHLA | 0,4186 | ▲ 1,21 | 0,4270 | 0,4120 | 3.065K | 15:04 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0100 | ▲ 1 | 1,0100 | 1,0100 | 5K | 12:00 |
|
| ORYZON GENOMICS | 1,9100 | ▲ 1,92 | 1,9600 | 1,8900 | 246K | 15:00 |
|
| PANGAEA ONC | 1,8600 | ▲ 3,33 | 1,8600 | 1,8600 | 0K | 12:00 |
|
| PARLEM | 3,4800 | ▼ -0,57 | 3,4800 | 3,4800 | 0K | 11:15 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,3940 | ▼ -1,5 | 0,4030 | 0,3930 | 12K | 14:22 |
|
| PETROBRAS OR | 7,2000 | ▲ 1,41 | 7,3000 | 7,2000 | 5K | 15:05 |
|
| PETROBRAS PR | 7,0200 | ▲ 4,29 | 7,0200 | 7,0200 | 0K | 13:56 |
|
| PHARMA MAR | 36,4200 | ▼ -1,51 | 37,0600 | 35,9600 | 24K | 14:42 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,0500 | ▼ -0,99 | 10,5000 | 10,0500 | 3K | 13:11 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 |
|
| PROEDUCA ALTUS | 22,6000 | ▲ 1,8 | 23,0000 | 22,2000 | 2K | 10:25 |
|
| PROSE. CASH | 0,5080 | ▼ -2,12 | 0,5240 | 0,5080 | 406K | 15:08 |
|
| PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7720 | 35K | 15:09 |
|
| PUIG BRANDS C/B | 26,0800 | ▼ -0,38 | 26,3200 | 26,0400 | 46K | 14:58 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 0,9960 | ▼ -0,9 | 1,0200 | 0,9900 | 2K | 11:23 |
|
| REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,4100 | 16,2800 | 198K | 15:10 |
|
| REIG JOFRE | 2,8300 | ▲ 2,54 | 2,8300 | 2,7800 | 8K | 14:41 |
|
| RENTA 4 BCO. | 10,5000 | ▲ 1,94 | 10,5000 | 10,5000 | 0K | 11:22 |
|
| RENTA CORP. | 0,8620 | ▼ -0,92 | 0,8780 | 0,8600 | 20K | 12:54 |
|
| REPSOL | 15,2000 | ▲ 0,33 | 15,3400 | 15,1650 | 929K | 15:10 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ● 0 | 3,0000 | 3,0000 | 0K | 12:00 |
|
| ROBOT, S.A. | 1,3000 | ▼ -4,41 | 1,3000 | 1,3000 | 0K | 12:00 |
|
| SACYR | 3,3720 | ▼ -0,94 | 3,4140 | 3,3620 | 1.649K | 15:10 |
|
| SANTANDER | 4,6880 | ▼ -1,54 | 4,7575 | 4,6845 | 8.646K | 15:10 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 1K | 12:54 |
|
| SOLARIA | 11,2000 | ▼ -2,61 | 11,6500 | 11,1800 | 476K | 15:10 |
|
| SOLARPROFIT | 0,4830 | ▲ 0,63 | 0,5180 | 0,4400 | 115K | 14:48 |
|
| SOLTEC | 2,2200 | ▼ -3,06 | 2,2850 | 2,2100 | 356K | 15:07 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6700 | ▼ -0,3 | 1,7150 | 1,6000 | 36K | 13:40 |
|
| SUBSTRATE AI | 0,1584 | ▼ -2,22 | 0,1632 | 0,1582 | 103K | 14:13 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4300 | ▼ -0,11 | 4,4350 | 4,4200 | 16K | 14:41 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,6300 | ▼ -0,79 | 13,0800 | 12,6000 | 182K | 15:01 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 0K | 16:00 |
|
| TELEFONICA | 4,2050 | ▼ -0,14 | 4,2370 | 4,1900 | 3.469K | 15:08 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ▲ 0,62 | 3,2400 | 3,2400 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 3,1600 | ▲ 1,94 | 3,1800 | 3,0800 | 7K | 14:52 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,3050 | ▼ -0,75 | 3,3100 | 3,2900 | 72K | 14:37 |
|
| TUBOS REUNID | 0,7680 | ▼ -2,29 | 0,7930 | 0,7640 | 675K | 15:09 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2000 | ▼ -0,95 | 5,2000 | 5,2000 | 0K | 12:00 |
|
| UNICAJA | 1,3080 | ▼ -0,3 | 1,3270 | 1,3050 | 4.770K | 15:10 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0037 | ▼ -2,63 | 0,0038 | 0,0037 | 29.157K | 14:23 |
|
| USIMINAS | 1,4600 | ▼ -0,68 | 1,5000 | 1,4300 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3700 | ▲ 0,74 | 1,3700 | 1,3700 | 2K | 15:02 |
|
| VALE RIO ORD | 11,6500 | ▼ -1,69 | 11,8000 | 11,6500 | 11K | 15:09 |
|
| VANADI COFFEE | 0,1025 | ▼ -1,44 | 0,1100 | 0,0940 | 172K | 14:26 |
|
| VBARE IBERIAN | 5,1500 | ▼ -0,96 | 5,1500 | 5,1500 | 1K | 12:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 109,2000 | ▼ -0,73 | 110,8000 | 108,6000 | 10K | 15:04 |
|
| VISCOFAN | 59,3000 | ▼ -0,84 | 60,0000 | 59,2000 | 17K | 15:10 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 8K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8600 | ▲ 0,94 | 0,8600 | 0,8520 | 21K | 11:09 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0775 | 0,0640 | 53K | 17:30 |
|
| VYTRUS BIOTECH | 2,3800 | ● 0 | 2,3800 | 2,3800 | 27K | 12:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
