1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4000 |
▼
-1,1
|
5,6000 |
5,1600 |
13K |
11:27 |
|
ACC ESTX ETF |
50,3800 |
▲
0,44
|
50,4600 |
50,3800 |
3K |
13:30 |
|
ACC IBEX ETF |
11,1500 |
▲
0,7
|
11,1500 |
11,1000 |
6K |
13:36 |
|
ACCIONA |
115,8000 |
▲
1,49
|
116,1000 |
114,2000 |
28K |
14:13 |
|
ACCIONA ENERGIA |
20,5200 |
▲
2,5
|
20,5400 |
20,0400 |
98K |
14:11 |
|
ACERINOX |
10,1300 |
▼
-0,69
|
10,2300 |
10,0500 |
376K |
14:10 |
|
ACS CONST. |
38,6400 |
▲
0,84
|
38,6400 |
38,2400 |
99K |
14:11 |
|
ADRIANO SOCIMI |
9,6500 |
▼
-1,03
|
9,7000 |
9,6500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,3400 |
▲
0,1
|
19,4000 |
18,9200 |
13K |
14:06 |
|
AENA |
172,8000 |
▼
-0,12
|
173,9000 |
172,3000 |
23K |
14:13 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3000 |
●
0
|
4,4400 |
4,3000 |
1K |
11:03 |
|
AIRBUS |
157,6000 |
▲
0,84
|
158,2800 |
156,8200 |
1K |
13:48 |
|
AIRTIFICIAL I. |
0,1306 |
▲
3,82
|
0,1318 |
0,1250 |
2.866K |
14:11 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0600 |
▼
-1,09
|
9,1600 |
9,0400 |
3K |
13:48 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,1500 |
▲
1,1
|
9,1500 |
9,0500 |
3K |
16:00 |
|
ALMIRALL |
8,7250 |
▲
0,81
|
8,7250 |
8,6250 |
23K |
14:13 |
|
ALQUIBER QUALITY |
8,5000 |
●
0
|
8,5000 |
8,5000 |
2K |
12:00 |
|
ALTIA CONSUL |
4,5000 |
●
0
|
4,5000 |
4,5000 |
2K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
59,5200 |
▲
0,44
|
60,0600 |
59,4400 |
544K |
14:05 |
|
AMERICA MOVIL SERIE B |
0,9000 |
▲
2,47
|
0,9000 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1240 |
●
0
|
0,1260 |
0,1200 |
5.878K |
14:11 |
|
AMREST HOLDINGS |
6,4000 |
▲
1,27
|
6,4900 |
6,0000 |
2K |
13:30 |
|
AMUIBEX2INVE |
1,0440 |
▼
-1,84
|
1,0546 |
1,0428 |
439K |
14:12 |
|
AMUIBEXDLAPA |
25,3300 |
▲
1,65
|
25,3300 |
25,1000 |
28K |
13:55 |
|
AMUNDI IBEX ETF |
112,3600 |
▲
0,92
|
112,3600 |
111,8000 |
16K |
13:33 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
▲
0,83
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,2000 |
▼
-1,13
|
27,4800 |
26,2000 |
7K |
14:03 |
|
APPLUS SERVICES |
12,6800 |
●
0
|
12,7000 |
12,6800 |
15K |
09:46 |
|
ARCEL.MITTAL |
23,9200 |
▼
-1,89
|
24,3400 |
23,8700 |
333K |
14:12 |
|
ARIMA |
6,0000 |
▼
-0,33
|
6,0000 |
6,0000 |
0K |
10:03 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8000 |
▲
1,69
|
4,8000 |
4,7400 |
2K |
13:01 |
|
ATOM |
14,6000 |
●
0
|
14,6000 |
14,6000 |
1K |
16:00 |
|
ATRESMEDIA |
4,8350 |
▼
-0,51
|
4,8800 |
4,8100 |
57K |
13:44 |
|
ATRYS |
2,8600 |
▲
1,42
|
2,8900 |
2,8100 |
18K |
14:07 |
|
ATSISTEMAS |
3,7000 |
▲
1,65
|
3,7000 |
3,7000 |
1K |
12:00 |
|
AUDAX RENOV |
1,8180 |
▲
2,13
|
1,8180 |
1,7720 |
365K |
14:12 |
|
AUXIL. FF.CC |
32,5500 |
●
0
|
32,6500 |
32,5000 |
9K |
14:13 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,1600 |
▲
0,65
|
6,1600 |
6,1200 |
3K |
13:47 |
|
B. SABADELL |
1,8655 |
▼
-1,27
|
1,8785 |
1,8100 |
37.218K |
14:13 |
|
B.BRADESCO |
2,5600 |
▲
1,55
|
2,6200 |
2,5600 |
0K |
17:30 |
|
B.RIOJANAS |
4,1600 |
▼
-0,95
|
4,3000 |
4,1600 |
0K |
10:41 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,4640 |
▲
1,11
|
7,4880 |
7,4200 |
819K |
14:13 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,0800 |
▲
2,44
|
10,0850 |
9,9100 |
5.891K |
14:13 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2060 |
▼
-0,48
|
0,2095 |
0,2060 |
444K |
13:54 |
|
BIOTECHNOLOGY |
0,3320 |
▼
-0,6
|
0,3355 |
0,3315 |
20K |
13:39 |
|
BORGES |
2,7600 |
▲
2,22
|
2,7600 |
2,7600 |
0K |
12:00 |
|
BRADESPAR,OR |
3,6400 |
▲
1,67
|
3,7600 |
3,6400 |
7K |
17:30 |
|
BRADESPAR,PR |
3,7600 |
▲
8,47
|
3,8400 |
3,7600 |
1K |
17:30 |
|
BRASKEM |
3,7200 |
▲
1,64
|
3,7200 |
3,7200 |
0K |
11:30 |
|
CAIXABANK |
4,8900 |
▲
0,47
|
4,9050 |
4,8630 |
5.915K |
14:13 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8200 |
▼
-2,38
|
0,9000 |
0,7900 |
104K |
14:12 |
|
CB SM MO RF E C. |
|
-
|
|
|
104K |
|
|
CCEP |
66,8000 |
▲
0,91
|
67,0000 |
65,1000 |
2K |
11:33 |
|
CELLNEX |
32,6600 |
▲
0,34
|
32,6900 |
32,3000 |
170K |
14:13 |
|
CEMIG |
1,9500 |
▼
-1,01
|
1,9700 |
1,9500 |
1K |
17:30 |
|
CEVASA |
6,0500 |
●
0
|
6,0500 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
25,8000 |
▼
-1,34
|
26,2000 |
25,8000 |
9K |
14:13 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
3,9500 |
▲
0,51
|
3,9500 |
3,8900 |
10K |
13:54 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,5000 |
▼
-0,35
|
28,6000 |
28,5000 |
1K |
13:54 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7400 |
●
0
|
1,7400 |
1,7000 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
47,9000 |
▲
0,1
|
48,2000 |
47,8500 |
1K |
13:57 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,8800 |
▲
0,29
|
6,9200 |
6,7200 |
9K |
12:06 |
|
COX ENERGY |
1,7500 |
▼
-1,13
|
1,8000 |
1,7500 |
1K |
16:00 |
|
CUATROOCHENTA |
10,2000 |
●
0
|
10,2000 |
10,0000 |
1K |
13:20 |
|
D. FELGUERA |
0,5870 |
▲
1,21
|
0,5880 |
0,5670 |
99K |
14:12 |
|
D.E. ANCLAJE |
12,3000 |
●
0
|
12,8000 |
12,3000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2200 |
▲
0,46
|
0,2200 |
0,2170 |
47K |
14:04 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0132 |
▲
0,76
|
0,0133 |
0,0131 |
8.537K |
14:12 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3700 |
●
0
|
1,3700 |
1,3700 |
0K |
16:00 |
|
EBRO FOODS |
15,9600 |
●
0
|
16,0000 |
15,9200 |
10K |
13:45 |
|
ECOENER |
3,7600 |
▼
-2,08
|
3,8400 |
3,7600 |
4K |
12:08 |
|
EDREAMS ODIGEO |
6,5900 |
▲
0,3
|
6,6400 |
6,5600 |
27K |
13:30 |
|
EIDF |
7,0400 |
▲
3,38
|
7,1700 |
6,8100 |
94K |
14:00 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,4000 |
▲
0,25
|
20,5000 |
20,3000 |
3K |
13:53 |
|
ELEKTRA |
61,0000 |
●
0
|
65,5000 |
59,5000 |
0K |
17:30 |
|
ELETROBRAS |
7,2000 |
▲
2,11
|
7,2500 |
7,2000 |
0K |
17:30 |
|
ELETROBRAS B |
8,0500 |
▲
2,55
|
8,1000 |
8,0500 |
0K |
14:00 |
|
ELZINC |
0,1400 |
▼
-16,67
|
0,1610 |
0,1335 |
1.521K |
14:04 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,1000 |
▲
0,36
|
14,1000 |
14,0100 |
285K |
14:07 |
|
ENCE |
3,3680 |
▼
-0,41
|
3,3980 |
3,3540 |
158K |
14:11 |
|
ENDESA |
17,4750 |
▲
0,75
|
17,4850 |
17,3600 |
167K |
14:07 |
|
ENDURANCE MOTIVE |
1,4300 |
▲
2,14
|
1,5000 |
1,3950 |
56K |
13:58 |
|
ENERGY SOLAR |
2,9600 |
▲
0,68
|
2,9600 |
2,9200 |
1K |
12:33 |
|
ENERSIDE ENERGY |
3,1800 |
●
0
|
3,1800 |
3,1800 |
1K |
13:42 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,4900 |
▲
0,29
|
3,5000 |
3,4800 |
37K |
13:36 |
|
ES0114883004 |
|
-
|
|
|
37K |
|
|
ES0142142001 |
|
-
|
|
|
37K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,1880 |
▲
4,44
|
0,1890 |
0,1800 |
2.606K |
14:12 |
|
FACEPHI BIO |
1,8500 |
▲
3,35
|
1,9000 |
1,7550 |
178K |
13:50 |
|
FAES |
3,4800 |
▼
-0,14
|
3,5050 |
3,4550 |
182K |
14:13 |
|
FCC |
13,3000 |
▲
0,3
|
13,3000 |
13,0400 |
2K |
14:09 |
|
FERROVIAL SE |
35,4200 |
▲
1,08
|
35,4800 |
34,8400 |
291K |
14:13 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
21,6400 |
▲
4,64
|
21,7200 |
20,7800 |
260K |
14:13 |
|
G.CATALANA O |
36,0500 |
▼
-0,14
|
36,4000 |
36,0000 |
6K |
14:12 |
|
G.E.SAN JOSE |
4,3700 |
▲
3,55
|
4,4600 |
4,2000 |
115K |
14:02 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
143,0000 |
142,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
33,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,6400 |
▲
0,55
|
3,7400 |
3,6400 |
0K |
17:30 |
|
GESTAMP |
2,9600 |
▲
0,85
|
2,9800 |
2,9400 |
228K |
14:13 |
|
GF BANORTE |
9,5500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,2000 |
●
0
|
7,2000 |
7,2000 |
0K |
12:08 |
|
GL. DOMINION |
3,5300 |
▼
-0,42
|
3,5550 |
3,5150 |
44K |
13:51 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
▼
-3,82
|
15,1000 |
15,1000 |
1K |
12:00 |
|
GRAL.ALQ.MAQ. |
1,3600 |
▲
0,74
|
1,3800 |
1,3300 |
26K |
13:07 |
|
GREENING |
5,6000 |
▼
-2,78
|
5,7600 |
5,6000 |
5K |
13:33 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,1500 |
▲
0,9
|
28,4000 |
27,5500 |
4K |
14:05 |
|
GRIFOLS |
9,4180 |
▼
-1,07
|
9,5300 |
9,2500 |
1.396K |
14:13 |
|
GRIFOLS B |
6,4100 |
▼
-1,08
|
6,5050 |
6,3750 |
107K |
14:13 |
|
GRIÑO |
1,3700 |
●
0
|
1,3700 |
1,3700 |
4K |
16:00 |
|
HANNUN |
0,3180 |
▲
2,58
|
0,3180 |
0,3180 |
15K |
12:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
2,5700 |
●
0
|
2,5700 |
2,5000 |
19K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,7550 |
▲
0,9
|
11,7700 |
11,6600 |
1.681K |
14:11 |
|
IBERPAPEL |
19,2500 |
▲
0,52
|
19,3000 |
18,9000 |
1K |
13:41 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
●
0
|
1,5400 |
1,5400 |
4K |
12:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
12:00 |
|
INDITEX |
42,9300 |
▲
0,56
|
43,0400 |
42,7000 |
240K |
14:12 |
|
INDRA A |
19,6900 |
▲
0,46
|
20,0200 |
19,5800 |
662K |
14:12 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,4000 |
▲
2,07
|
7,7000 |
7,4000 |
0K |
11:13 |
|
INM. PARK ROSE |
1,5400 |
●
0
|
1,5400 |
1,5400 |
3K |
16:00 |
|
INM.COLONIAL |
5,7550 |
▲
1,14
|
5,7550 |
5,7000 |
308K |
14:08 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1310 |
▼
-0,09
|
2,1500 |
2,1220 |
5.702K |
14:12 |
|
INTERCITY |
0,0366 |
▲
3,98
|
0,0380 |
0,0352 |
845K |
14:13 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
7K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
▲
0,46
|
8,8000 |
8,6800 |
1K |
10:22 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8000 |
▼
-0,62
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,4000 |
▼
-1,28
|
15,4000 |
15,4000 |
0K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7500 |
▲
8,02
|
1,7500 |
1,7500 |
1K |
17:35 |
|
LABORAT.ROVI |
83,9500 |
▼
-0,59
|
84,3500 |
83,8000 |
16K |
14:12 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,0500 |
▼
-0,98
|
7,1100 |
7,0400 |
11K |
14:13 |
|
LIBERTAS 7 |
1,2800 |
●
0
|
1,2800 |
1,2800 |
2K |
16:00 |
|
LINEA DIRECTA |
1,0320 |
▲
0,39
|
1,0380 |
1,0240 |
621K |
14:13 |
|
LINGOTES ESP |
6,6600 |
▼
-1,48
|
6,9400 |
6,6600 |
2K |
13:18 |
|
LLEIDANETWORKS |
1,1950 |
▼
-7,72
|
1,3300 |
1,1900 |
153K |
14:12 |
|
LLYC |
9,6500 |
●
0
|
9,6500 |
9,4000 |
3K |
17:35 |
|
LOGISTA |
25,7800 |
▲
0,16
|
25,9600 |
25,6000 |
59K |
14:13 |
|
MAKING SCIENCE |
9,0000 |
●
0
|
9,0500 |
8,9000 |
2K |
17:35 |
|
MAPFRE |
2,3040 |
▲
0,26
|
2,3180 |
2,2980 |
1.038K |
14:10 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
2,7880 |
▲
0,36
|
2,7880 |
2,7600 |
4K |
12:29 |
|
MELIA HOTELS |
7,5850 |
▲
1,47
|
7,6100 |
7,5000 |
224K |
14:05 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
48,4000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8350 |
1K |
16:00 |
|
MERLIN PROP. |
10,7200 |
▲
0,28
|
10,7800 |
10,6700 |
169K |
14:12 |
|
METROVACESA, S.A. |
8,7000 |
▲
1,4
|
8,7500 |
8,5700 |
11K |
13:45 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7600 |
▲
0,73
|
2,7600 |
2,7600 |
2K |
12:00 |
|
MIOGROUP |
3,9800 |
●
0
|
4,0400 |
3,9800 |
0K |
16:00 |
|
MIQUEL COST. |
11,9000 |
●
0
|
12,0000 |
11,6500 |
12K |
13:40 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
▲
0,52
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3900 |
0K |
12:45 |
|
NATAC |
0,6400 |
▲
3,23
|
0,6450 |
0,6400 |
7K |
17:35 |
|
NATURGY |
23,9800 |
▼
-0,08
|
24,0400 |
23,8600 |
114K |
14:08 |
|
NATURHOUSE |
1,6500 |
●
0
|
1,6500 |
1,6500 |
1K |
09:00 |
|
NBI BEARINGS E. |
4,6600 |
●
0
|
4,6600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
10,8800 |
▲
0,37
|
10,9000 |
10,7800 |
8K |
14:03 |
|
NEOENERGIA |
3,5800 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
●
0
|
3,8800 |
3,7200 |
1K |
17:35 |
|
NEXTIL |
0,3350 |
▼
-0,89
|
0,3370 |
0,3310 |
13K |
12:21 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,1550 |
▲
0,61
|
4,1900 |
4,1150 |
4K |
13:53 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0046 |
0,0042 |
16.548K |
14:03 |
|
OHLA |
0,3880 |
▲
5,9
|
0,3888 |
0,3700 |
5.047K |
14:09 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
0,9900 |
●
0
|
0,9900 |
0,9900 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9660 |
▼
-0,2
|
1,9780 |
1,9400 |
35K |
14:10 |
|
PANGAEA ONC |
1,7500 |
●
0
|
1,7500 |
1,6900 |
1.756K |
16:00 |
|
PARLEM |
3,5600 |
▲
2,86
|
3,6000 |
3,4800 |
6K |
13:12 |
|
PESCANOVA |
0,3960 |
▲
1,02
|
0,3980 |
0,3910 |
45K |
13:34 |
|
PETROBRAS OR |
7,9600 |
▼
-0,98
|
7,9600 |
7,9600 |
1K |
13:52 |
|
PETROBRAS PR |
7,6590 |
▲
1,85
|
7,6590 |
7,6590 |
0K |
11:30 |
|
PHARMA MAR |
31,3800 |
▼
-0,7
|
31,8200 |
31,1600 |
17K |
13:54 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1500 |
▲
0,5
|
10,1500 |
10,1000 |
3K |
12:17 |
|
PRISA |
0,3600 |
▼
-0,55
|
0,3690 |
0,3600 |
31K |
13:55 |
|
PROEDUCA ALTUS |
20,4000 |
▲
0,99
|
20,4000 |
20,4000 |
0K |
14:00 |
|
PROSE. CASH |
0,5250 |
▲
0,38
|
0,5330 |
0,5230 |
454K |
13:14 |
|
PROSEGUR |
1,6760 |
▲
2,44
|
1,6780 |
1,6360 |
121K |
14:11 |
|
PUIG BRANDS C/B |
25,9200 |
▲
1,65
|
26,0800 |
25,6000 |
412K |
14:13 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
17K |
16:00 |
|
REALIA |
1,0300 |
▲
0,98
|
1,0300 |
1,0200 |
4K |
11:48 |
|
REDEIA CORPORACION |
16,1000 |
▲
1,32
|
16,1100 |
15,9400 |
211K |
14:11 |
|
REIG JOFRE |
2,5700 |
▲
2,39
|
2,5800 |
2,5100 |
6K |
13:44 |
|
RENTA 4 BCO. |
10,3000 |
●
0
|
10,3000 |
10,3000 |
1K |
13:43 |
|
RENTA CORP. |
0,8380 |
▲
2,44
|
0,8380 |
0,8380 |
1K |
10:36 |
|
REPSOL |
14,5750 |
▲
0,55
|
14,6500 |
14,5050 |
807K |
14:12 |
|
REVENGA SMART SOLUTION |
2,9000 |
▲
1,4
|
2,9000 |
2,9000 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
6K |
12:00 |
|
SACYR |
3,4880 |
▲
1,4
|
3,4920 |
3,4400 |
1.079K |
14:10 |
|
SANTANDER |
4,6655 |
▲
2,08
|
4,6690 |
4,5915 |
12.717K |
14:14 |
|
SECUOYA |
13,6000 |
▼
-4,23
|
13,6000 |
13,6000 |
0K |
12:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0800 |
▲
2,67
|
3,2000 |
3,0400 |
21K |
12:28 |
|
SOLARIA |
10,7600 |
▲
4,26
|
10,7700 |
10,2600 |
844K |
14:13 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,4500 |
▲
6,52
|
2,5000 |
2,3250 |
193K |
14:10 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,4300 |
▼
-1,72
|
1,4600 |
1,4300 |
28K |
13:55 |
|
SUBSTRATE AI |
0,1668 |
▲
4,25
|
0,1670 |
0,1592 |
436K |
13:54 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3850 |
▼
-0,45
|
4,4200 |
4,3850 |
49K |
14:08 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,5150 |
▲
3,03
|
9,5350 |
9,2800 |
93K |
14:11 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
●
0
|
1,0200 |
1,0200 |
1K |
12:00 |
|
TELEFONICA |
4,2980 |
▲
0,54
|
4,3070 |
4,2750 |
3.828K |
14:13 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
●
0
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,7600 |
▼
-3,5
|
2,8600 |
2,7400 |
56K |
13:59 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,2000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
5K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,0800 |
▼
-0,48
|
3,1100 |
3,0800 |
177K |
14:03 |
|
TUBOS REUNID |
0,6950 |
●
0
|
0,7070 |
0,6860 |
605K |
14:03 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
▼
-0,94
|
5,2500 |
5,2500 |
1K |
12:00 |
|
UNICAJA |
1,2590 |
▲
0,16
|
1,2680 |
1,2460 |
7.595K |
14:12 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0040 |
30.572K |
13:55 |
|
USIMINAS |
1,5200 |
●
0
|
1,5300 |
1,5000 |
2K |
17:30 |
|
USIMINAS ORD |
1,4400 |
▼
-2,04
|
1,4400 |
1,4300 |
0K |
17:30 |
|
VALE RIO ORD |
12,1020 |
▼
-0,15
|
12,1020 |
12,1020 |
0K |
11:30 |
|
VANADI COFFEE |
0,0950 |
●
0
|
0,0950 |
0,0950 |
12K |
12:59 |
|
VBARE IBERIAN |
5,9500 |
●
0
|
5,9500 |
5,9500 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
31,0000 |
●
0
|
31,8000 |
31,0000 |
0K |
16:00 |
|
VIDRALA |
104,6000 |
▲
1,36
|
105,0000 |
102,8000 |
12K |
14:12 |
|
VISCOFAN |
59,6000 |
▼
-1
|
60,3000 |
59,6000 |
16K |
14:12 |
|
VITRUVIO |
13,6000 |
▲
0,74
|
13,6000 |
13,6000 |
2K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
1,0000 |
▲
5,93
|
1,0500 |
0,9840 |
122K |
14:13 |
|
VOLCAN |
0,0780 |
▼
-6,02
|
0,0780 |
0,0780 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3600 |
●
0
|
2,3600 |
2,3600 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|