Jss socimi | - | - |
Catenon | 33,33% | |
Lleidanetworks | 17,19% | |
Eidf | 11,64% | |
Indra a | 8,83% |
Aeternal m. | -5% | |
Intercity | -4,86% | |
Secuoya | -4,23% | |
Inm. del sur | -3,29% | |
Grenergy | -3,12% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,4600 | ▼ -2,5 | 5,8800 | 5,4400 | 18K | 17:35 | |
ACC ESTX ETF | 50,1600 | ▲ 0,72 | 50,2300 | 49,8350 | 1K | 17:35 | |
ACC IBEX ETF | 11,0720 | ▲ 0,73 | 11,0820 | 11,0140 | 3K | 17:35 | |
ACCIONA | 114,1000 | ▲ 0,18 | 115,4000 | 113,5000 | 64K | 17:35 | |
ACCIONA ENERGIA | 20,0200 | ▼ -0,89 | 20,3600 | 19,8000 | 310K | 17:35 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,3000 | 10,2000 | 281K | 17:35 | |
ACS CONST. | 38,3200 | ▲ 1,22 | 38,5200 | 37,9200 | 278K | 17:35 | |
ADRIANO SOCIMI | 9,6500 | ▼ -1,03 | 9,7000 | 9,6500 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 19,3200 | ▲ 2,22 | 19,4000 | 18,9200 | 19K | 17:35 | |
AENA | 173,0000 | ▲ 0,17 | 173,9000 | 171,9000 | 819K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,3000 | ▼ -2,27 | 4,3600 | 4,3000 | 17K | 17:35 | |
AIRBUS | 156,2800 | ▲ 0,66 | 156,5000 | 154,3800 | 1K | 17:35 | |
AIRTIFICIAL I. | 0,1258 | ▲ 0,16 | 0,1272 | 0,1250 | 1.429K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,1600 | ▲ 0,66 | 9,1800 | 9,1000 | 4K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,7050 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,1500 | ▲ 1,1 | 9,1500 | 9,0500 | 3K | 16:00 | |
ALMIRALL | 8,6550 | ▼ -0,35 | 8,7400 | 8,6250 | 72K | 17:35 | |
ALQUIBER QUALITY | 8,5000 | ▼ -0,58 | 8,5500 | 8,5000 | 4K | 16:00 | |
ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,5000 | 2K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 59,2600 | ▼ -0,5 | 59,6200 | 59,0400 | 526K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9000 | ● 0 | 0,9000 | 0,8100 | 8K | 17:30 | |
AMPER | 0,1240 | ▲ 8,2 | 0,1240 | 0,1150 | 12.562K | 17:35 | |
AMREST HOLDINGS | 6,3200 | ▲ 3,95 | 6,3200 | 6,0500 | 2K | 17:35 | |
AMUIBEX2INVE | 1,0636 | ▼ -1,28 | 1,0772 | 1,0600 | 357K | 17:35 | |
AMUIBEXDLAPA | 24,9200 | ▲ 1,36 | 25,0150 | 24,6500 | 22K | 17:35 | |
AMUNDI IBEX ETF | 111,3400 | ▲ 0,65 | 111,5600 | 110,6000 | 2K | 17:35 | |
AMUNDI IBEX ETF Acc | 260,7000 | ▲ 0,83 | 260,7000 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,5000 | ▲ 0,91 | 28,2800 | 26,2000 | 11K | 17:35 | |
APPLUS SERVICES | 12,6800 | ● 0 | 12,7000 | 12,6800 | 161K | 17:35 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,29 | 24,7200 | 24,3800 | 251K | 17:35 | |
ARIMA | 6,0200 | ▲ 1,33 | 6,1000 | 6,1000 | 0K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,7200 | ▼ -0,43 | 4,7600 | 4,6800 | 6K | 17:35 | |
ATOM | 14,6000 | ● 0 | 14,6000 | 14,6000 | 1K | 16:00 | |
ATRESMEDIA | 4,8600 | ▲ 0,93 | 4,8700 | 4,8100 | 204K | 17:35 | |
ATRYS | 2,8200 | ▼ -2,76 | 2,9000 | 2,7900 | 56K | 17:35 | |
ATSISTEMAS | 3,6400 | ▲ 2,25 | 3,6400 | 3,6400 | 1K | 16:00 | |
AUDAX RENOV | 1,7800 | ▲ 1,71 | 1,7880 | 1,7600 | 199K | 17:35 | |
AUXIL. FF.CC | 32,5500 | ▼ -0,15 | 33,0500 | 32,5500 | 17K | 17:35 | |
AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,1200 | ▲ 0,66 | 6,1200 | 6,0000 | 6K | 17:35 | |
B. SABADELL | 1,8895 | ▲ 0,24 | 1,9310 | 1,8795 | 51.960K | 17:35 | |
B.BRADESCO | 2,5600 | ● 0 | 2,6200 | 2,5600 | 0K | 17:30 | |
B.RIOJANAS | 4,2000 | ▼ -1,87 | 4,3200 | 4,1200 | 9K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,3820 | ▼ -0,16 | 7,4460 | 7,3620 | 1.693K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 9,8400 | ▼ -0,1 | 9,8900 | 9,7280 | 11.362K | 17:35 | |
BBVA ARGENTINA | 2,8000 | ● 0 | 2,8000 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2070 | ▼ -1,43 | 0,2110 | 0,2060 | 1.571K | 17:35 | |
BIOTECHNOLOGY | 0,3340 | ▼ -2,91 | 0,3490 | 0,3300 | 137K | 17:35 | |
BORGES | 2,7000 | ● 0 | 2,7000 | 2,7000 | 8K | 16:00 | |
BRADESPAR,OR | 3,6400 | ● 0 | 3,7600 | 3,6400 | 7K | 17:30 | |
BRADESPAR,PR | 3,7600 | ▲ 8,47 | 3,8400 | 3,8400 | 1K | 17:30 | |
BRASKEM | 3,6000 | ▼ -0,54 | 3,9600 | 3,6600 | 14K | 17:30 | |
CAIXABANK | 4,8670 | ▲ 2,36 | 4,8870 | 4,7800 | 8.177K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,8400 | ▲ 33,33 | 0,8400 | 0,6300 | 126K | 17:35 | |
CCEP | 66,2000 | ▼ -0,9 | 67,1000 | 65,2000 | 4K | 17:35 | |
CELLNEX | 32,5500 | ▼ -0,82 | 32,8700 | 32,3400 | 792K | 17:35 | |
CEMIG | 1,9500 | ▼ -1,01 | 1,9700 | 1,9700 | 1K | 17:30 | |
CEVASA | 6,0500 | ● 0 | 6,0500 | 6,0000 | 0K | 16:00 | |
CIE AUTOMOT. | 26,1500 | ▲ 1,75 | 26,1500 | 25,5500 | 53K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 3,9300 | ▼ -0,51 | 3,9500 | 3,8600 | 6K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,6000 | ▲ 0,7 | 29,0000 | 28,4000 | 3K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,7400 | ● 0 | 1,7300 | 1,7000 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 47,8500 | ▲ 0,52 | 48,3500 | 47,6500 | 2K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 | |
CORREA | 6,8600 | ▼ -1,72 | 6,9400 | 6,8000 | 14K | 17:35 | |
COX ENERGY | 1,7500 | ▼ -1,13 | 1,8000 | 1,7500 | 1K | 16:00 | |
CUATROOCHENTA | 10,2000 | ▼ -1,96 | 10,2000 | 10,0000 | 0K | 17:35 | |
D. FELGUERA | 0,5800 | ▼ -3,01 | 0,6000 | 0,5630 | 183K | 17:35 | |
D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2190 | ● 0 | 0,2200 | 0,2160 | 140K | 17:35 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 6.050K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 0K | 16:00 | |
EBRO FOODS | 15,9600 | ▼ -0,5 | 16,1600 | 15,9600 | 29K | 17:35 | |
ECOENER | 3,8400 | ▲ 0,26 | 3,8900 | 3,7600 | 3K | 17:35 | |
EDREAMS ODIGEO | 6,5700 | ▲ 3,14 | 6,5800 | 6,3100 | 36K | 17:35 | |
EIDF | 6,8100 | ▲ 11,64 | 6,9800 | 6,2000 | 227K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,3500 | ▲ 1,24 | 20,4000 | 20,1000 | 14K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 | |
ELETROBRAS | 7,2000 | ● 0 | 7,2500 | 7,2000 | 0K | 17:30 | |
ELETROBRAS B | 7,9500 | ▼ -1,26 | 8,0500 | 7,8000 | 0K | 17:30 | |
ELZINC | 0,1680 | ▲ 3,07 | 0,1680 | 0,1615 | 83K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 647K | 17:35 | |
ENCE | 3,3820 | ▼ -0,18 | 3,4200 | 3,3820 | 356K | 17:35 | |
ENDESA | 17,3450 | ▲ 0,64 | 17,4100 | 17,2400 | 821K | 17:35 | |
ENDURANCE MOTIVE | 1,4000 | ▲ 2,19 | 1,4000 | 1,3400 | 27K | 17:35 | |
ENERGY SOLAR | 2,9400 | ▲ 2,44 | 2,9400 | 2,8600 | 18K | 17:35 | |
ENERSIDE ENERGY | 3,1800 | ▼ -0,62 | 3,1800 | 3,1800 | 3K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,4800 | ▼ -0,71 | 3,5100 | 3,4750 | 126K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,1800 | ▼ -0,55 | 0,1840 | 0,1800 | 440K | 17:35 | |
FACEPHI BIO | 1,7900 | ▼ -0,28 | 1,8000 | 1,7300 | 185K | 17:35 | |
FAES | 3,4850 | ▲ 1,01 | 3,4900 | 3,4350 | 261K | 17:35 | |
FCC | 13,2600 | ▼ -1,04 | 13,3400 | 12,7600 | 32K | 17:35 | |
FERROVIAL SE | 35,0400 | ▲ 2,4 | 35,2000 | 34,4800 | 1.059K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 20,6800 | ▲ 1,47 | 20,7600 | 20,4000 | 245K | 17:35 | |
G.CATALANA O | 36,1000 | ▲ 0,7 | 36,2500 | 35,7000 | 13K | 17:35 | |
G.E.SAN JOSE | 4,2200 | ▲ 3,43 | 4,2400 | 4,1400 | 102K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 33,0000 | 0K | 16:00 | |
GERDAU PREF | 3,6400 | ▲ 0,55 | 3,7400 | 3,6400 | 0K | 17:30 | |
GESTAMP | 2,9350 | ▲ 0,86 | 2,9600 | 2,9000 | 360K | 17:35 | |
GF BANORTE | 9,5500 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 | |
GIGAS HOSTING | 7,2000 | ▼ -1,39 | 7,1000 | 7,1000 | 0K | 17:35 | |
GL. DOMINION | 3,5450 | ▲ 1,72 | 3,5450 | 3,4900 | 103K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,7000 | ● 0 | 15,7000 | 15,7000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,3500 | ▲ 1,89 | 1,3550 | 1,3200 | 45K | 17:35 | |
GREENING | 5,7600 | ▲ 0,35 | 5,7800 | 5,5400 | 18K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 27,9000 | ▼ -3,12 | 28,8000 | 27,6000 | 24K | 17:35 | |
GRIFOLS | 9,5200 | ▲ 7,09 | 9,6460 | 8,9500 | 5.481K | 17:35 | |
GRIFOLS B | 6,4800 | ▲ 6,58 | 6,5300 | 6,0550 | 747K | 17:35 | |
GRIÑO | 1,3700 | ● 0 | 1,3700 | 1,3700 | 4K | 16:00 | |
HANNUN | 0,3100 | ▲ 1,31 | 0,3100 | 0,3100 | 17K | 16:00 | |
HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 | |
HOLALUZ | 2,5700 | ● 0 | 2,5700 | 2,5000 | 19K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 5.377K | 17:35 | |
IBERPAPEL | 19,1500 | ▼ -0,52 | 19,2000 | 19,0500 | 2K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,5400 | ▲ 2,67 | 1,5400 | 1,5000 | 3K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 16:00 | |
INDITEX | 42,6900 | ▼ -0,3 | 43,0000 | 42,3500 | 913K | 17:35 | |
INDRA A | 19,6000 | ▲ 8,83 | 20,0400 | 18,4500 | 1.876K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 7,2500 | ▼ -3,29 | 7,6000 | 7,2500 | 6K | 17:35 | |
INM. PARK ROSE | 1,5400 | ● 0 | 1,5400 | 1,5400 | 3K | 16:00 | |
INM.COLONIAL | 5,6900 | ▲ 0,71 | 5,7150 | 5,6250 | 929K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,1330 | ▲ 2,5 | 2,1370 | 2,0850 | 11.492K | 17:35 | |
INTERCITY | 0,0352 | ▼ -4,86 | 0,0400 | 0,0346 | 1.020K | 17:35 | |
INVERSA PRIME | 1,2900 | ● 0 | 1,2900 | 1,2900 | 7K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,7600 | ▲ 1,39 | 8,7600 | 8,5600 | 7K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 | |
KOMPUESTOS | 0,8000 | ▼ -0,62 | 0,8000 | 0,8000 | 5K | 16:00 | |
KTESIOS SOCIMI | 15,6000 | ▲ 0,65 | 15,6000 | 15,6000 | 0K | 16:00 | |
LABIANA | 1,7500 | ▲ 8,02 | 1,7500 | 1,7500 | 1K | 17:35 | |
LABORAT.ROVI | 84,4500 | ▲ 1,93 | 85,3500 | 83,7500 | 58K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,1200 | ▲ 0,99 | 7,1200 | 7,0200 | 103K | 17:35 | |
LIBERTAS 7 | 1,2800 | ● 0 | 1,2800 | 1,2800 | 2K | 16:00 | |
LINEA DIRECTA | 1,0280 | ▼ -0,19 | 1,0460 | 1,0220 | 363K | 17:35 | |
LINGOTES ESP | 6,7600 | ▲ 0,3 | 6,8800 | 6,7200 | 2K | 17:35 | |
LLEIDANETWORKS | 1,2950 | ▲ 17,19 | 1,3100 | 1,1300 | 483K | 17:35 | |
LLYC | 9,6500 | ● 0 | 9,6500 | 9,4000 | 3K | 17:35 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,6600 | 80K | 17:35 | |
MAKING SCIENCE | 9,0000 | ● 0 | 9,0500 | 8,9000 | 2K | 17:35 | |
MAPFRE | 2,2980 | ▲ 2,5 | 2,2980 | 2,2520 | 1.665K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 2,7780 | ▼ -0,93 | 2,7860 | 2,7560 | 1K | 17:35 | |
MELIA HOTELS | 7,4750 | ▲ 0,47 | 7,5250 | 7,4500 | 379K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 | |
MERLIN PROP. | 10,6900 | ▼ -0,37 | 10,7800 | 10,6300 | 839K | 17:35 | |
METROVACESA, S.A. | 8,5800 | ● 0 | 8,5900 | 8,4400 | 61K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7400 | ▲ 2,22 | 2,7600 | 2,7400 | 1K | 16:00 | |
MIOGROUP | 3,9800 | ● 0 | 4,0400 | 3,9800 | 0K | 16:00 | |
MIQUEL COST. | 11,9000 | ▲ 0,84 | 11,9500 | 11,5500 | 16K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ▲ 0,52 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 2K | 17:35 | |
NATAC | 0,6400 | ▲ 3,23 | 0,6450 | 0,6400 | 7K | 17:35 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 247K | 17:35 | |
NATURHOUSE | 1,6500 | ▼ -0,6 | 1,6700 | 1,6200 | 21K | 17:35 | |
NBI BEARINGS E. | 4,6600 | ● 0 | 4,6600 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 10,8400 | ▲ 1,12 | 10,9000 | 10,7600 | 29K | 17:35 | |
NEOENERGIA | 3,5800 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,7200 | ● 0 | 3,8800 | 3,7200 | 1K | 17:35 | |
NEXTIL | 0,3380 | ▲ 0,9 | 0,3400 | 0,3330 | 99K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,1300 | ▲ 0,85 | 4,1500 | 4,1000 | 15K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0044 | ▲ 4,76 | 0,0044 | 0,0042 | 3.782K | 17:35 | |
OHLA | 0,3664 | ▲ 1,89 | 0,3716 | 0,3566 | 4.414K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 0,9900 | ● 0 | 0,9900 | 0,9900 | 5K | 16:00 | |
ORYZON GENOMICS | 1,9700 | ▲ 2,18 | 1,9700 | 1,9080 | 78K | 17:35 | |
PANGAEA ONC | 1,7500 | ● 0 | 1,7500 | 1,6900 | 1.756K | 16:00 | |
PARLEM | 3,5000 | ▼ -1,69 | 3,5200 | 3,5000 | 1K | 17:35 | |
PESCANOVA | 0,3920 | ▼ -1,01 | 0,4010 | 0,3900 | 162K | 17:35 | |
PETROBRAS OR | 7,9860 | ▲ 1,76 | 8,0390 | 7,9000 | 5K | 17:30 | |
PETROBRAS PR | 7,5800 | ● 0 | 7,6000 | 7,4800 | 5K | 17:30 | |
PHARMA MAR | 31,6000 | ▲ 1,48 | 31,8600 | 31,1000 | 35K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,1000 | ▲ 1 | 10,1000 | 10,0000 | 4K | 17:35 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 30K | 17:35 | |
PROEDUCA ALTUS | 20,2000 | ▲ 0,5 | 20,2000 | 20,0000 | 1K | 17:35 | |
PROSE. CASH | 0,5230 | ▲ 1,75 | 0,5300 | 0,5160 | 325K | 17:35 | |
PROSEGUR | 1,6360 | ▲ 0,74 | 1,6500 | 1,6340 | 220K | 17:35 | |
PUIG BRANDS C/B | 25,5000 | ▲ 4,08 | 25,9600 | 24,5000 | 1.280K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 | |
REALIA | 1,0200 | ● 0 | 1,0300 | 1,0200 | 7K | 17:35 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0100 | 15,8800 | 425K | 17:35 | |
REIG JOFRE | 2,5100 | ▼ -1,18 | 2,5300 | 2,4900 | 4K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ▲ 0,98 | 10,3000 | 10,2000 | 3K | 17:35 | |
RENTA CORP. | 0,8180 | ▲ 0,25 | 0,8180 | 0,8160 | 7K | 17:35 | |
REPSOL | 14,4950 | ▲ 0,83 | 14,5600 | 14,4400 | 2.042K | 17:35 | |
REVENGA SMART SOLUTION | 2,9000 | ▲ 1,4 | 2,9000 | 2,9000 | 2K | 16:00 | |
ROBOT, S.A. | 1,3600 | ▲ 0,74 | 1,3600 | 1,3500 | 1K | 16:00 | |
SACYR | 3,4400 | ▲ 1,12 | 3,4400 | 3,3800 | 985K | 17:35 | |
SANTANDER | 4,5705 | ▲ 0,88 | 4,5765 | 4,5045 | 22.144K | 17:35 | |
SECUOYA | 14,2000 | ▼ -4,23 | 13,6000 | 13,6000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,0000 | ▼ -0,65 | 3,0600 | 3,0000 | 3K | 17:35 | |
SOLARIA | 10,3200 | ▲ 0,39 | 10,5100 | 10,2200 | 922K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,3000 | ▼ -1,08 | 2,3450 | 2,2600 | 133K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,4550 | ▼ -1,69 | 1,4800 | 1,4350 | 61K | 17:35 | |
SUBSTRATE AI | 0,1600 | ▲ 0,63 | 0,1660 | 0,1592 | 202K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,4050 | ▲ 0,46 | 4,4250 | 4,3700 | 100K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 9,2350 | ▲ 0,05 | 9,4900 | 9,2200 | 135K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 2K | 16:00 | |
TELEFONICA | 4,2750 | ▲ 0,33 | 4,3000 | 4,2540 | 9.382K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2400 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 2,8600 | ▼ -2,72 | 2,9600 | 2,8200 | 61K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 5K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,0950 | ▼ -0,64 | 3,1550 | 3,0700 | 234K | 17:35 | |
TUBOS REUNID | 0,6950 | ▲ 6,6 | 0,6990 | 0,6650 | 1.437K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,3000 | ▼ -0,93 | 5,3500 | 5,3000 | 3K | 16:00 | |
UNICAJA | 1,2570 | ▼ -1,18 | 1,2820 | 1,2570 | 5.478K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0041 | ● 0 | 0,0042 | 0,0040 | 54.356K | 17:35 | |
USIMINAS | 1,5200 | ● 0 | 1,5300 | 1,5000 | 2K | 17:30 | |
USIMINAS ORD | 1,4400 | ● 0 | 1,4400 | 1,4300 | 0K | 17:30 | |
VALE RIO ORD | 12,1220 | ▲ 0,17 | 12,2600 | 11,8820 | 16K | 17:30 | |
VANADI COFFEE | 0,0950 | ▼ -3,06 | 0,0968 | 0,0950 | 158K | 17:35 | |
VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 | |
VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 | |
VIDRALA | 103,2000 | ▲ 2,58 | 103,6000 | 99,8000 | 51K | 17:35 | |
VISCOFAN | 60,2000 | ▲ 0,17 | 60,3000 | 59,9000 | 16K | 17:35 | |
VITRUVIO | 13,5000 | ▼ -0,74 | 13,5000 | 13,5000 | 5K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9900 | ▲ 1,85 | 1,0300 | 0,9800 | 133K | 17:35 | |
VOLCAN | 0,0780 | ● 0 | 0,0780 | 0,0780 | 1K | 17:30 | |
VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |