Jss socimi | - | - |
Gavari socimi | 27,41% | |
Dchos de prisa | 12,5% | |
Ezentis | 6,92% | |
Cevasa | 6,35% |
Arteche | -7% | |
Aeternal m. | -5% | |
Kompuestos | -4,94% | |
Substrate ai | -3,95% | |
Intercity | -3,77% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 4,6200 | ▼ -2,94 | 4,8000 | 4,6200 | 4K | 17:35 | |
ACC ESTX ETF | 50,9300 | ▲ 0,2 | 51,1200 | 50,9700 | 1K | 17:35 | |
ACC IBEX ETF | 11,1100 | ▲ 0,13 | 11,1400 | 11,0920 | 102K | 17:35 | |
ACCIONA | 112,8500 | ▼ -1,78 | 113,6500 | 111,3500 | 156K | 17:35 | |
ACCIONA ENERGIA | 20,1800 | ▼ -0,88 | 20,6600 | 20,0200 | 602K | 17:35 | |
ACERINOX | 10,1650 | ▲ 0,69 | 10,2200 | 10,0600 | 502K | 17:35 | |
ACS CONST. | 38,7800 | ▼ -3,15 | 39,0000 | 38,2200 | 1.226K | 17:35 | |
ADRIANO SOCIMI | 10,2000 | ● 0 | 10,2000 | 10,2000 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 17,3800 | ▼ -1,59 | 17,7600 | 17,3400 | 38K | 17:35 | |
AENA | 182,4500 | ▲ 0,25 | 183,1000 | 179,6000 | 479K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,4100 | ▲ 0,23 | 4,4100 | 4,3000 | 2K | 17:35 | |
AIRBUS | 171,2000 | ▼ -0,3 | 172,2600 | 170,8200 | 1K | 17:35 | |
AIRTIFICIAL I. | 0,1380 | ▼ -1,08 | 0,1415 | 0,1350 | 3.424K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 8,4400 | ▼ -0,24 | 8,5800 | 8,4400 | 4K | 17:35 | |
ALBIRANA | 27,6000 | ● 0 | 27,8000 | 27,6000 | 0K | 16:00 | |
ALFA | 0,6450 | ● 0 | 0,6450 | 0,6450 | 0K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,5500 | ● 0 | 9,5500 | 9,5500 | 3K | 16:00 | |
ALMIRALL | 8,2650 | ▲ 0,61 | 8,3000 | 8,0800 | 197K | 17:35 | |
ALQUIBER QUALITY | 9,3500 | ● 0 | 9,3500 | 9,3000 | 0K | 16:00 | |
ALTIA CONSUL | 4,7000 | ▼ -1,67 | 4,7000 | 4,7000 | 5K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 59,4400 | ▲ 0,03 | 60,0400 | 59,3000 | 643K | 17:35 | |
AMERICA MOVIL SERIE B | 0,8650 | ● 0 | 0,8900 | 0,8100 | 2K | 17:30 | |
AMPER | 0,0817 | ▲ 1,49 | 0,0835 | 0,0801 | 4.118K | 17:35 | |
AMREST HOLDINGS | 5,7600 | ▲ 1,39 | 5,8400 | 5,6500 | 0K | 17:35 | |
AMUIBEX2INVE | 1,0528 | ▼ -0,04 | 1,0588 | 1,0466 | 1.422K | 17:35 | |
AMUIBEXDLAPA | 25,3000 | ▼ -0,18 | 25,4000 | 25,1650 | 27K | 17:35 | |
AMUNDI IBEX ETF | 111,7200 | ▲ 0,2 | 111,9200 | 111,4600 | 4K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 29,1300 | ▲ 1,85 | 29,6700 | 29,1700 | 0K | 17:35 | |
APPLUS SERVICES | 11,4400 | ▼ -0,09 | 11,4500 | 11,4000 | 74K | 17:35 | |
ARCEL.MITTAL | 25,4650 | ▼ -0,22 | 25,7500 | 25,2900 | 182K | 17:35 | |
ARIMA | 6,2500 | ● 0 | 6,2500 | 6,2500 | 4K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,5200 | ▼ -7 | 4,6200 | 4,3000 | 45K | 17:35 | |
ATOM | 12,0000 | ▲ 0,84 | 12,0000 | 12,0000 | 0K | 16:00 | |
ATRESMEDIA | 4,4320 | ▲ 0,18 | 4,4420 | 4,4040 | 212K | 17:35 | |
ATRYS | 3,0700 | ▼ -1,6 | 3,1300 | 3,0600 | 16K | 17:35 | |
ATSISTEMAS | 3,0600 | ▲ 0,66 | 3,0600 | 2,9800 | 1K | 16:00 | |
AUDAX RENOV | 1,5500 | ▼ -0,64 | 1,6160 | 1,5320 | 1.032K | 17:35 | |
AUXIL. FF.CC | 33,8000 | ▲ 0,3 | 33,9000 | 33,5000 | 13K | 17:35 | |
AXON | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,0600 | ● 0 | 6,0600 | 6,0600 | 1K | 17:35 | |
B. SABADELL | 1,4550 | ▲ 1,04 | 1,4620 | 1,4450 | 17.522K | 17:35 | |
B.BRADESCO | 2,6600 | ● 0 | 2,6600 | 2,5000 | 10K | 17:30 | |
B.RIOJANAS | 4,3200 | ● 0 | 4,3200 | 4,3200 | 0K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 6,7820 | ▲ 0,33 | 6,7820 | 6,7120 | 5.789K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 11,0400 | ▲ 1,24 | 11,1400 | 10,8850 | 15.040K | 17:35 | |
BBVA ARGENTINA | 1,6200 | ● 0 | 1,6200 | 1,6000 | 2K | 17:30 | |
BERKELEY ENERGIA | 0,1700 | ▲ 1,19 | 0,1700 | 0,1650 | 1.090K | 17:35 | |
BIOTECHNOLOGY | 0,3730 | ▲ 0,27 | 0,3820 | 0,3720 | 64K | 17:35 | |
BORGES | 2,6000 | ● 0 | 2,6000 | 2,5600 | 8K | 16:00 | |
BRADESPAR,OR | 3,7400 | ● 0 | 3,8000 | 3,7400 | 2K | 17:30 | |
BRADESPAR,PR | 3,8000 | ● 0 | 3,8000 | 3,7400 | 0K | 17:30 | |
BRASKEM | 4,8600 | ▲ 3,78 | 4,9400 | 4,9400 | 4K | 17:30 | |
CAIXABANK | 4,4930 | ▲ 0,42 | 4,5600 | 4,4700 | 22.706K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,7600 | ● 0 | 0,7600 | 0,7600 | 0K | 17:35 | |
CCEP | 65,8000 | ▼ -1,06 | 67,0000 | 65,0000 | 1K | 17:35 | |
CELLNEX | 32,7700 | ▼ -0,27 | 33,1100 | 32,6400 | 1.295K | 17:35 | |
CEMIG | 2,4000 | ● 0 | 2,4000 | 2,3200 | 10K | 17:30 | |
CEVASA | 6,7000 | ▲ 6,35 | 6,7000 | 6,7000 | 0K | 16:00 | |
CIE AUTOMOT. | 26,6000 | ▲ 1,53 | 26,7000 | 26,3000 | 53K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 3,6700 | ▲ 0,27 | 3,7100 | 3,6000 | 29K | 17:35 | |
CLEVER GLO. | 0,1760 | ● 0 | 0,1760 | 0,1760 | 145K | 16:00 | |
CLIN BAVIERA | 28,3000 | ▼ -1,4 | 28,9000 | 27,9000 | 7K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,7700 | ▼ -0,54 | 1,8300 | 1,8300 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 47,9500 | ▼ -2,35 | 48,6500 | 47,4000 | 8K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 | |
CORREA | 6,6000 | ▲ 1,54 | 6,6000 | 6,3500 | 4K | 17:35 | |
COX ENERGY | 1,8850 | ▲ 1,89 | 1,8850 | 1,8850 | 0K | 16:00 | |
CUATROOCHENTA | 7,5500 | ● 0 | 7,7000 | 7,5500 | 2K | 17:35 | |
D. FELGUERA | 0,5690 | ▲ 3,45 | 0,5760 | 0,5540 | 63K | 17:35 | |
D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 | |
DCHOS DE PRISA | 0,0045 | ▲ 12,5 | 0,0079 | 0,0030 | 5.629K | 17:35 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2040 | ▼ -0,24 | 0,2070 | 0,2025 | 123K | 17:35 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0126 | ▼ -1,56 | 0,0127 | 0,0126 | 7.096K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,6000 | 0K | 16:00 | |
DOMO ACTIVOS | 1,3900 | ● 0 | 1,3900 | 1,3900 | 0K | 16:00 | |
EBRO FOODS | 15,4400 | ▼ -1,03 | 15,6200 | 15,4200 | 53K | 17:35 | |
ECOENER | 3,6300 | ▲ 3,13 | 3,6300 | 3,5500 | 4K | 17:35 | |
EDREAMS ODIGEO | 6,7500 | ▲ 4,98 | 6,8100 | 6,5500 | 111K | 17:35 | |
EIDF | 8,8400 | ▲ 3,88 | 8,8650 | 8,5100 | 132K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 19,2500 | ● 0 | 19,3000 | 19,2000 | 9K | 17:35 | |
ELEKTRA | 64,5000 | ● 0 | 65,0000 | 64,0000 | 0K | 17:30 | |
ELETROBRAS | 7,7500 | ● 0 | 7,9500 | 7,7000 | 1K | 17:30 | |
ELETROBRAS B | 8,6000 | ▲ 1,16 | 8,7500 | 8,7500 | 0K | 17:30 | |
ELZINC | 0,1670 | ▼ -0,6 | 0,1715 | 0,1635 | 14K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 13,7650 | ▲ 0,51 | 13,8600 | 13,6650 | 1.064K | 17:35 | |
ENCE | 3,2260 | ▲ 0,31 | 3,2300 | 3,1860 | 699K | 17:35 | |
ENDESA | 17,1650 | ▲ 0,5 | 17,2250 | 17,0350 | 1.583K | 17:35 | |
ENDURANCE MOTIVE | 1,2200 | ▲ 2,05 | 1,2450 | 1,2200 | 0K | 17:35 | |
ENERGY SOLAR | 3,4700 | ▼ -0,86 | 3,5400 | 3,4300 | 18K | 17:35 | |
ENERSIDE ENERGY | 3,2500 | ▼ -0,61 | 3,2500 | 3,2500 | 4K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5100 | ▲ 0,29 | 3,5100 | 3,4750 | 299K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,1700 | ▲ 6,92 | 0,1750 | 0,1570 | 7.650K | 17:35 | |
FACEPHI BIO | 2,0300 | ▼ -0,49 | 2,0300 | 1,9200 | 44K | 17:35 | |
FAES | 3,1450 | ▼ -0,32 | 3,1650 | 3,1350 | 100K | 17:35 | |
FCC | 12,6400 | ▲ 0,32 | 12,8000 | 12,5800 | 9K | 17:35 | |
FERROVIAL SE | 36,6800 | ▼ -1,13 | 36,9400 | 36,0400 | 1.769K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 21,9200 | ▲ 0,09 | 22,0200 | 21,8400 | 214K | 17:35 | |
G.CATALANA O | 35,4500 | ▲ 0,14 | 35,6000 | 35,2000 | 8K | 17:35 | |
G.E.SAN JOSE | 4,0400 | ▲ 1,25 | 4,0500 | 3,9800 | 19K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 34,4000 | ▲ 27,41 | 34,4000 | 34,4000 | 0K | 16:00 | |
GERDAU PREF | 4,1600 | ● 0 | 4,1600 | 4,0000 | 0K | 17:30 | |
GESTAMP | 2,9800 | ▲ 0,74 | 2,9940 | 2,9600 | 363K | 17:35 | |
GF BANORTE | 9,3000 | ● 0 | 9,3000 | 9,3000 | 0K | 17:30 | |
GIGAS HOSTING | 7,8000 | ▼ -1,28 | 7,8000 | 7,5200 | 0K | 17:35 | |
GL. DOMINION | 3,3650 | ▲ 0,45 | 3,3850 | 3,3250 | 133K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 69,0000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 | |
GRAL.ALQ.MAQ. | 1,3200 | ▲ 2,34 | 1,3300 | 1,2600 | 37K | 17:35 | |
GREENING | 5,7300 | ▼ -1,71 | 5,8600 | 5,7000 | 13K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 24,3400 | ▼ -1,62 | 25,0600 | 23,8800 | 50K | 17:35 | |
GRIFOLS | 8,3380 | ▲ 0,51 | 8,4320 | 8,2700 | 1.838K | 17:35 | |
GRIFOLS B | 6,0350 | ▲ 1,43 | 6,0900 | 5,9700 | 229K | 17:35 | |
GRIÑO | 1,5200 | ● 0 | 1,5200 | 1,5200 | 0K | 16:00 | |
HANNUN | 0,2500 | ● 0 | 0,2500 | 0,2500 | 34K | 16:00 | |
HISPANOTELS | 5,9000 | ● 0 | 5,9000 | 5,8000 | 2K | 16:00 | |
HOLALUZ | 2,7500 | ▼ -3,27 | 2,7500 | 2,6600 | 0K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 11,4950 | ▼ -0,99 | 11,6350 | 11,4650 | 12.272K | 17:35 | |
IBERPAPEL | 18,6000 | ▼ -0,8 | 18,8500 | 18,5500 | 1K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,7200 | ● 0 | 1,7400 | 1,7200 | 0K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7900 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,6000 | ▼ -1,04 | 9,5000 | 9,5000 | 0K | 16:00 | |
INDITEX | 46,6700 | ▲ 0,02 | 46,9000 | 46,3600 | 2.259K | 17:35 | |
INDRA A | 19,2100 | ▲ 1,11 | 19,3500 | 18,9300 | 551K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 7,2000 | ▼ -0,69 | 7,1500 | 7,1500 | 0K | 17:35 | |
INM. PARK ROSE | 1,5600 | ● 0 | 1,5600 | 1,5600 | 30K | 16:00 | |
INM.COLONIAL | 5,4900 | ▲ 1,1 | 5,5100 | 5,3950 | 1.217K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5640 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0700 | ▲ 3,6 | 2,0770 | 1,9960 | 25.733K | 17:35 | |
INTERCITY | 0,0918 | ▼ -3,77 | 0,1035 | 0,0884 | 1.728K | 17:37 | |
INVERSA PRIME | 1,2500 | ● 0 | 1,2500 | 1,2500 | 6K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,4000 | ● 0 | 8,4000 | 8,3600 | 2K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 | |
KOMPUESTOS | 0,8100 | ▼ -4,94 | 0,8100 | 0,8100 | 8K | 16:00 | |
KTESIOS SOCIMI | 15,6000 | ● 0 | 15,6000 | 15,6000 | 0K | 16:00 | |
LABIANA | 1,5500 | ● 0 | 1,6000 | 1,5500 | 2K | 17:35 | |
LABORAT.ROVI | 80,9000 | ▲ 0,31 | 81,1000 | 79,9500 | 47K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,2200 | ▲ 0,98 | 7,2900 | 7,1000 | 104K | 17:35 | |
LIBERTAS 7 | 1,2000 | ▲ 0,83 | 1,2100 | 1,2100 | 0K | 16:00 | |
LINEA DIRECTA | 0,9250 | ▲ 1,09 | 0,9300 | 0,9160 | 346K | 17:35 | |
LINGOTES ESP | 6,5600 | ▲ 3,67 | 6,8600 | 6,5400 | 2K | 17:35 | |
LLEIDANETWORKS | 0,8300 | ▼ -0,95 | 0,8440 | 0,8060 | 21K | 17:35 | |
LLYC | 9,0000 | ● 0 | 9,1000 | 9,0000 | 1K | 17:35 | |
LOGISTA | 25,9000 | ▲ 0,54 | 25,9400 | 25,5400 | 160K | 17:35 | |
MAKING SCIENCE | 8,7000 | ▲ 2,35 | 8,7000 | 8,6000 | 1K | 17:35 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3620 | 2,3340 | 2.895K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 2,4485 | ▼ -0,53 | 2,4500 | 2,4170 | 2K | 17:35 | |
MELIA HOTELS | 7,4900 | ▲ 1,28 | 7,5150 | 7,3450 | 450K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 | |
MERLIN PROP. | 9,9750 | ▲ 1,84 | 10,0300 | 9,7250 | 1.178K | 17:35 | |
METROVACESA, S.A. | 8,1500 | ▲ 1,24 | 8,1500 | 8,0500 | 17K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,3000 | ▼ -0,86 | 2,3000 | 2,3000 | 3K | 16:00 | |
MIOGROUP | 4,3000 | ● 0 | 4,3000 | 4,3000 | 0K | 16:00 | |
MIQUEL COST. | 11,6600 | ▲ 1,56 | 11,7000 | 11,4200 | 3K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,1100 | 1,0900 | 0K | 16:00 | |
MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 | |
MONTEBALITO | 1,4400 | ▲ 0,7 | 1,4400 | 1,3800 | 3K | 17:35 | |
NATAC | 0,6600 | ● 0 | 0,6600 | 0,6600 | 11K | 17:35 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 840K | 17:35 | |
NATURHOUSE | 1,6400 | ▲ 1,23 | 1,7000 | 1,6100 | 39K | 17:35 | |
NBI BEARINGS E. | 4,7400 | ● 0 | 4,7400 | 4,7000 | 57K | 17:35 | |
NEINOR H. | 10,1600 | ▼ -0,2 | 10,2400 | 10,1600 | 43K | 17:35 | |
NEOENERGIA | 3,7600 | ● 0 | 3,9800 | 3,7400 | 0K | 17:30 | |
NETEX | 3,6000 | ▼ -2,7 | 3,6000 | 3,6000 | 1K | 17:35 | |
NEXTIL | 0,3000 | ▼ -2,65 | 0,3090 | 0,2940 | 39K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,2400 | ▼ -2,97 | 4,4200 | 4,2400 | 37K | 17:37 | |
NUMULAE | 1,8900 | ● 0 | 1,8900 | 1,8900 | 4K | 16:00 | |
NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 3.786K | 17:35 | |
OHLA | 0,3500 | ▲ 4,48 | 0,3522 | 0,3284 | 6.708K | 17:35 | |
OPDENERGY | 5,8100 | ▲ 0,17 | 5,8400 | 5,8000 | 8K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0600 | ● 0 | 1,0600 | 1,0600 | 5K | 16:00 | |
ORYZON GENOMICS | 1,7180 | ▲ 0,47 | 1,7480 | 1,7120 | 14K | 17:35 | |
PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 16:00 | |
PARLEM | 3,6000 | ▲ 2,86 | 3,6500 | 3,5700 | 1K | 17:35 | |
PESCANOVA | 0,3450 | ● 0 | 0,3580 | 0,3440 | 27K | 17:35 | |
PETROBRAS OR | 7,1910 | ● 0 | 7,2000 | 7,0600 | 39K | 17:30 | |
PETROBRAS PR | 7,0810 | ● 0 | 7,6000 | 6,9600 | 14K | 17:30 | |
PHARMA MAR | 28,7400 | ▲ 0,63 | 29,0400 | 27,9600 | 37K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,1000 | 1K | 16:00 | |
PRIM | 10,0500 | ▲ 0,5 | 10,1000 | 9,9000 | 4K | 17:35 | |
PRISA | 0,3510 | ▼ -1,13 | 0,3640 | 0,3380 | 187K | 17:35 | |
PROEDUCA ALTUS | 18,6000 | ▲ 0,54 | 18,6000 | 18,6000 | 1K | 17:35 | |
PROSE. CASH | 0,4790 | ▼ -0,73 | 0,4830 | 0,4780 | 246K | 17:35 | |
PROSEGUR | 1,5340 | ▼ -1,79 | 1,5580 | 1,5340 | 402K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 4K | 16:00 | |
REALIA | 1,0200 | ▼ -0,97 | 1,0400 | 1,0200 | 30K | 17:35 | |
REDEIA CORPORACION | 15,8050 | ▼ -1,1 | 16,0050 | 15,7300 | 1.131K | 17:35 | |
REIG JOFRE | 2,4900 | ▲ 0,4 | 2,4900 | 2,4800 | 3K | 17:35 | |
RENTA 4 BCO. | 10,5000 | ● 0 | 10,5000 | 10,1000 | 2K | 17:35 | |
RENTA CORP. | 0,7500 | ▼ -2,6 | 0,7800 | 0,7500 | 113K | 17:35 | |
REPSOL | 15,4400 | ▲ 0,46 | 15,5000 | 15,3400 | 2.830K | 17:35 | |
REVENGA SMART SOLUTION | 2,9400 | ● 0 | 2,9600 | 2,9400 | 0K | 16:00 | |
ROBOT, S.A. | 1,3300 | ● 0 | 1,3500 | 1,3300 | 0K | 16:00 | |
SACYR | 3,4200 | ▲ 2,33 | 3,4360 | 3,3300 | 3.287K | 17:35 | |
SANTANDER | 4,5215 | ▲ 0,41 | 4,5680 | 4,5105 | 40.553K | 17:35 | |
SECUOYA | 14,2000 | ● 0 | 14,2000 | 14,2000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 2,9000 | ▲ 1,4 | 2,9000 | 2,8800 | 7K | 17:35 | |
SOLARIA | 10,1050 | ▼ -1,08 | 10,3000 | 10,0750 | 900K | 17:35 | |
SOLARPROFIT | 0,8650 | ▼ -3,47 | 0,8900 | 0,8100 | 35K | 17:35 | |
SOLTEC | 2,2460 | ▼ -2,43 | 2,3040 | 2,2260 | 167K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,6900 | ▲ 4,97 | 1,6900 | 1,6000 | 8K | 17:35 | |
SUBSTRATE AI | 0,1700 | ▼ -3,95 | 0,1850 | 0,1700 | 685K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 2.000K | 16:00 | |
TALGO | 4,4950 | ▲ 1,12 | 4,5000 | 4,4450 | 207K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 12,0000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 7,5200 | ▲ 1,42 | 7,5250 | 7,3550 | 127K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TELEFONICA | 4,0890 | ● 0 | 4,1260 | 4,0860 | 16.202K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,3400 | ● 0 | 3,3400 | 3,3200 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 2,4000 | ▲ 2,56 | 2,4000 | 2,3400 | 1K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2200 | ▼ -0,94 | 4,2200 | 4,2200 | 1K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,3350 | ▲ 0,15 | 3,3400 | 3,2750 | 123K | 17:35 | |
TUBOS REUNID | 0,6090 | ▼ -0,65 | 0,6190 | 0,6060 | 285K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,6500 | ● 0 | 5,6500 | 5,6500 | 0K | 16:00 | |
UNICAJA | 1,1470 | ▲ 1,24 | 1,1490 | 1,1360 | 4.819K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0040 | 35.072K | 17:35 | |
USIMINAS | 1,8400 | ● 0 | 1,9100 | 1,8300 | 1K | 17:30 | |
USIMINAS ORD | 1,7200 | ● 0 | 1,9400 | 1,6500 | 0K | 17:30 | |
VALE RIO ORD | 11,5600 | ▲ 1,38 | 11,8600 | 11,6000 | 65K | 17:30 | |
VANADI COFFEE | 0,1360 | ▲ 1,49 | 0,1370 | 0,1315 | 40K | 17:35 | |
VBARE IBERIAN | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 | |
VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 | |
VIDRALA | 96,2000 | ▼ -0,72 | 96,9000 | 94,5000 | 19K | 17:35 | |
VISCOFAN | 58,9000 | ▲ 0,17 | 59,0000 | 58,2000 | 34K | 17:35 | |
VITRUVIO | 13,5000 | ● 0 | 13,5000 | 13,5000 | 0K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3500 | 1,3400 | 146K | 16:00 | |
VOCENTO | 0,8180 | ▲ 2,25 | 0,8220 | 0,7960 | 38K | 17:35 | |
VOLCAN | 0,0860 | ● 0 | 0,0860 | 0,0860 | 1K | 17:30 | |
VYTRUS BIOTECH | 2,3000 | ● 0 | 2,3000 | 2,3000 | 2K | 16:00 | |
ZAMBAL SPAIN | 1,1000 | ● 0 | 1,1300 | 0,0000 | 640K | 16:00 |