Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AIR LIQUIDE | 182,200 | ▼ -1,18 | 184,940 | 182,000 | 16:46 | |
AIRBUS BR RG | 160,520 | ▼ -0,48 | 162,460 | 160,380 | 16:47 | |
ALSTOM | 17,900 | ▼ -1,71 | 18,280 | 17,605 | 16:45 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
AXA | 33,620 | ▼ -0,59 | 34,110 | 33,620 | 16:48 | |
BNP PARIBAS A | 67,600 | ▼ -0,53 | 68,270 | 67,590 | 16:48 | |
BOUYGUES | 35,260 | ▼ -0,56 | 35,610 | 35,170 | 16:48 | |
CAPGEMINI | 207,800 | ▼ -0,81 | 208,800 | 205,600 | 16:48 | |
CARREFOUR | 16,220 | ▲ 0,52 | 16,340 | 16,130 | 16:48 | |
CREDIT AGRICOLE | 15,725 | ▼ -0,06 | 15,830 | 15,710 | 16:48 | |
DANONE | 59,500 | ▼ -0,93 | 60,020 | 59,380 | 16:45 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,530 | ▼ -0,13 | 46,940 | 46,320 | 16:46 | |
ENGIE | 15,585 | ▲ 0,1 | 15,675 | 15,570 | 16:48 | |
ESSILORLUXOTT | 208,300 | ▼ -0,19 | 209,200 | 207,500 | 16:48 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
HERMES INTL | 2.182,000 | ▼ -4,34 | 2.270,000 | 2.178,000 | 16:48 | |
KERING | 327,050 | ▼ -1,5 | 332,700 | 325,200 | 16:48 | |
L'OREAL | 451,800 | ▲ 1,13 | 454,900 | 445,000 | 16:48 | |
LEGRAND | 101,850 | ▼ -0,1 | 102,300 | 101,100 | 16:47 | |
LVMH | 750,200 | ▼ -2,33 | 767,000 | 749,600 | 16:48 | |
ORANGE | 10,665 | ▼ -1,02 | 10,800 | 10,605 | 16:47 | |
PERNOD RICARD | 143,700 | ▼ -0,72 | 145,450 | 142,950 | 16:48 | |
PUBLICIS GRP | 104,100 | ▼ -2,21 | 106,700 | 103,800 | 16:47 | |
RENAULT | 47,720 | ▼ -2,8 | 48,030 | 46,550 | 16:48 | |
SAFRAN | 213,900 | ▲ 0,89 | 215,700 | 212,300 | 16:47 | |
SAINT-GOBAIN | 80,000 | ▼ -0,4 | 80,800 | 80,000 | 16:47 | |
SANOFI | 90,520 | ▲ 0,66 | 90,620 | 89,560 | 16:48 | |
SCHNEIDER EL | 233,600 | ▲ 1,04 | 234,600 | 231,450 | 16:48 | |
SOCIETE GENERALE | 27,390 | ▼ -0,09 | 27,610 | 27,370 | 16:47 | |
STMICROELECTR BR RG | 38,670 | ▲ 2,47 | 38,960 | 37,315 | 16:48 | |
TELEPERFORMANCE | 106,850 | ▼ -0,56 | 107,800 | 106,450 | 16:46 | |
THALES | 165,550 | ▼ -0,54 | 168,200 | 165,500 | 16:47 | |
TOTALENERGIES | 65,230 | ▼ -1,75 | 65,930 | 65,130 | 16:47 | |
VEOLIA ENVIRONNEM | 30,700 | ▼ -0,03 | 31,110 | 30,700 | 16:48 | |
VINCI | 115,100 | ▲ 0,04 | 115,700 | 114,700 | 16:46 | |
WORLDLINE | 11,240 | ▼ -1,52 | 11,445 | 11,200 | 16:48 | |