Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AIR LIQUIDE | 183,940 | ▲ 0,91 | 184,060 | 182,120 | 09:31 | |
AIRBUS BR RG | 153,300 | ▲ 0,41 | 154,000 | 152,680 | 09:31 | |
ALSTOM | 17,550 | ▼ -1,89 | 17,570 | 17,235 | 09:32 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
AXA | 32,950 | ▼ -1,14 | 33,080 | 32,910 | 09:31 | |
BNP PARIBAS A | 66,740 | ▲ 0,16 | 67,050 | 66,720 | 09:31 | |
BOUYGUES | 35,630 | ▼ -1,29 | 36,360 | 35,610 | 09:29 | |
CAPGEMINI | 191,600 | ▲ 1,77 | 191,750 | 190,450 | 09:31 | |
CARREFOUR | 15,205 | ▲ 0,89 | 15,245 | 15,195 | 09:30 | |
CREDIT AGRICOLE | 14,580 | ▲ 0,2 | 14,750 | 14,575 | 09:31 | |
DANONE | 59,840 | ▲ 0,34 | 59,920 | 59,720 | 09:31 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 44,420 | ▲ 1,32 | 44,520 | 44,180 | 09:31 | |
ENGIE | 15,590 | ▼ -0,25 | 15,590 | 15,445 | 09:31 | |
ESSILORLUXOTT | 207,500 | ▲ 0,04 | 207,500 | 206,400 | 09:31 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
HERMES INTL | 2.183,000 | ▼ -0,32 | 2.183,000 | 2.172,000 | 09:31 | |
KERING | 323,350 | ▲ 0,36 | 326,650 | 322,850 | 09:31 | |
L'OREAL | 453,600 | ▲ 0,31 | 456,400 | 452,050 | 09:31 | |
LEGRAND | 97,720 | ▼ -1,07 | 98,520 | 97,540 | 09:32 | |
LVMH | 740,000 | ▲ 0,68 | 741,900 | 736,700 | 09:32 | |
ORANGE | 10,710 | ▲ 1,33 | 10,715 | 10,640 | 09:31 | |
PERNOD RICARD | 139,900 | ▲ 0,25 | 140,050 | 139,300 | 09:31 | |
PUBLICIS GRP | 102,700 | ▼ -1,81 | 103,500 | 102,700 | 09:32 | |
RENAULT | 53,020 | ▼ -2,3 | 53,080 | 52,160 | 09:31 | |
SAFRAN | 212,400 | ▲ 0,66 | 213,000 | 211,900 | 09:32 | |
SAINT-GOBAIN | 80,340 | ▼ -0,61 | 80,780 | 80,180 | 09:31 | |
SANOFI | 90,870 | ▲ 0,38 | 91,080 | 90,530 | 09:31 | |
SCHNEIDER EL | 226,050 | ▲ 0,94 | 226,600 | 225,300 | 09:31 | |
SOCIETE GENERALE | 26,270 | ▼ -0,89 | 26,500 | 26,180 | 09:32 | |
STMICROELECTR BR RG | 39,345 | ▲ 1,14 | 39,590 | 39,265 | 09:32 | |
TELEPERFORMANCE | 104,950 | ▼ -1,63 | 107,550 | 104,600 | 09:31 | |
THALES | 167,350 | ▼ -0,35 | 168,350 | 167,300 | 09:31 | |
TOTALENERGIES | 64,450 | ▲ 0,16 | 64,740 | 64,300 | 09:31 | |
VEOLIA ENVIRONNEM | 31,000 | ▼ -0,48 | 31,080 | 30,590 | 09:31 | |
VINCI | 113,900 | ▼ -1,21 | 114,300 | 113,800 | 09:31 | |
WORLDLINE | 12,650 | ▼ -1,43 | 12,650 | 12,350 | 09:31 | |