Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AIR LIQUIDE | 182,260 | ▲ 0,3 | 182,460 | 181,040 | 16:06 | |
AIRBUS BR RG | 158,660 | ▼ -1,61 | 160,420 | 158,420 | 16:06 | |
ALSTOM | 18,645 | ▲ 2,31 | 18,655 | 18,085 | 16:06 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
AXA | 33,340 | ▼ -0,03 | 33,460 | 32,960 | 16:05 | |
BNP PARIBAS A | 66,760 | ▼ -0,37 | 66,860 | 66,230 | 16:06 | |
BOUYGUES | 35,490 | ▲ 0,2 | 35,510 | 34,990 | 16:06 | |
CAPGEMINI | 213,000 | ▼ -0,09 | 214,400 | 211,200 | 16:06 | |
CARREFOUR | 16,290 | ▲ 0,09 | 16,310 | 16,085 | 16:05 | |
CREDIT AGRICOLE | 15,700 | ▼ -0,16 | 15,710 | 15,575 | 16:06 | |
DANONE | 59,280 | ▲ 0,2 | 59,460 | 58,960 | 16:05 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,130 | ▼ -0,97 | 45,420 | 44,980 | 16:05 | |
ENGIE | 15,425 | ▼ -0,23 | 15,495 | 15,325 | 16:06 | |
ESSILORLUXOTT | 208,100 | ▼ -0,67 | 209,300 | 207,700 | 16:06 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
HERMES INTL | 2.175,000 | ▼ -0,46 | 2.196,000 | 2.159,000 | 16:06 | |
KERING | 332,900 | ▲ 0,06 | 334,450 | 328,050 | 16:06 | |
L'OREAL | 448,300 | ▼ -0,53 | 451,500 | 447,100 | 16:06 | |
LEGRAND | 103,750 | ▲ 0,1 | 103,800 | 102,800 | 16:06 | |
LVMH | 751,700 | ▼ -0,15 | 757,800 | 746,700 | 16:06 | |
ORANGE | 10,660 | ▲ 0,61 | 10,690 | 10,575 | 16:06 | |
PERNOD RICARD | 141,550 | ▼ -0,42 | 142,050 | 140,900 | 16:06 | |
PUBLICIS GRP | 106,000 | ▼ -0,84 | 107,050 | 105,850 | 16:06 | |
RENAULT | 49,640 | ▲ 3,91 | 49,840 | 48,120 | 16:06 | |
SAFRAN | 215,300 | ▼ -1,1 | 217,200 | 215,200 | 16:06 | |
SAINT-GOBAIN | 81,280 | ▼ -0,15 | 81,820 | 80,920 | 16:06 | |
SANOFI | 89,920 | ▼ -0,27 | 90,410 | 89,440 | 16:05 | |
SCHNEIDER EL | 235,900 | ▲ 0,02 | 236,300 | 232,750 | 16:06 | |
SOCIETE GENERALE | 27,200 | ▼ -0,93 | 27,210 | 26,925 | 16:06 | |
STMICROELECTR BR RG | 38,510 | ▼ -0,94 | 38,575 | 38,190 | 16:06 | |
TELEPERFORMANCE | 106,950 | ▲ 2,74 | 107,750 | 103,200 | 16:05 | |
THALES | 165,300 | ▼ -1,49 | 167,750 | 165,250 | 16:05 | |
TOTALENERGIES | 65,730 | ▲ 0,02 | 65,870 | 65,130 | 16:06 | |
VEOLIA ENVIRONNEM | 30,600 | ▲ 0,16 | 30,690 | 30,350 | 16:06 | |
VINCI | 114,000 | ▼ -0,57 | 114,500 | 113,300 | 16:05 | |
WORLDLINE | 11,225 | ▼ -0,07 | 11,270 | 10,960 | 16:03 | |