| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| ALTRI RG | 5,280 | ▲ 0,57 | 5,285 | 5,275 | 09:18 |
 
|
| BCP R | 0,332 | ▼ -1,42 | 0,334 | 0,331 | 09:30 |
|
| CORTICEIRA AMORI RG | 9,740 | ▲ 0,51 | 9,820 | 9,730 | 09:17 |
|
| CTT RG | 4,395 | ▼ -1,68 | 4,430 | 4,380 | 09:30 |
|
| EDP RENOVAVEIS BR | 13,610 | ▲ 0,22 | 13,760 | 13,610 | 09:30 |
|
| EDP-ENERGIAS RG | 3,591 | ▼ -0,66 | 3,617 | 3,589 | 09:31 |
|
| GALP ENERGIA -B- | 19,840 | ▲ 0,02 | 20,000 | 19,840 | 09:30 |
|
| GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,305 | ▼ -0,18 | 8,315 | 8,305 | 17:30 |
|
| IBERSOL RG | 6,960 | ▼ -0,28 | 6,960 | 6,960 | 09:00 |
|
| JERONIMO MARTINS RG | 19,690 | ▲ 0,45 | 19,740 | 19,620 | 09:31 |
|
| MOTA ENGIL RG | 4,046 | ▼ -1,71 | 4,078 | 4,020 | 09:31 |
|
| NAVIGATOR COMPAN RG | 4,310 | ▲ 1,31 | 4,326 | 4,280 | 09:31 |
|
| NOS RG | 3,285 | - 0 | 3,285 | 3,270 | 09:29 |
|
| REN RG | 2,340 | ▲ 2,85 | 2,340 | 2,320 | 09:30 |
|
| SEMAPA RG | 15,720 | ▼ -0,12 | 15,740 | 15,720 | 09:24 |
|
| SONAE RG | 0,969 | ▲ 1,46 | 0,969 | 0,968 | 09:29 |
|
La cotización de los valores del índice se muestra en Euros
