Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,660 | ▲ 3,96 | 58,960 | 58,360 | 09:19 | |
AC AGEAS SA/NV | 44,820 | ▲ 1,12 | 44,820 | 44,260 | 17:35 | |
AC AKER BP ASA | 268,900 | ▼ -0,95 | 271,800 | 267,000 | 16:00 | |
AC AMUNDI | 69,250 | ▲ 0,5 | 69,300 | 68,650 | 17:35 | |
AC CRH PLC | 63,780 | ▼ -0,77 | 65,320 | 63,780 | 17:30 | |
AC D'IETEREN | 217,200 | ▲ 0,18 | 219,600 | 216,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,350 | ▲ 1,32 | 109,100 | 106,000 | 17:30 | |
AC EQUINOR ASA. | 304,70 | ▼ -0,31 | 305,80 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 160,600 | ▼ -0,86 | 162,684 | 158,850 | 17:30 | |
AC GETLINK SE | 16,710 | ▲ 0,45 | 16,820 | 16,660 | 17:35 | |
AC KINGSPAN GROUP | 89,600 | ▲ 1,7 | 89,800 | 87,950 | 16:30 | |
AC MICHELIN | 37,230 | ▲ 0,26 | 37,330 | 36,890 | 17:35 | |
AC MOWI ASA | 195,30 | ▲ 1,11 | 198,95 | 193,00 | 16:00 | |
AC NORSK HYDRO | 65,98 | ▼ -5,82 | 67,76 | 65,46 | 16:00 | |
AC ORKLA | 82,25 | ▲ 1,92 | 82,55 | 80,95 | 16:00 | |
AC RYANAIR HOLDINGS | 19,390 | ▲ 2,05 | 19,440 | 18,790 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,750 | ▼ -0,11 | 44,490 | 43,730 | 16:30 | |
AC STELLANTIS NV | 19,816 | ▼ -1,92 | 20,255 | 19,654 | 17:35 | |
AC TELENOR ASA | 125,10 | ▼ -3,32 | 125,60 | 124,00 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,060 | ▼ -0,82 | 80,180 | 78,800 | 17:35 | |
AC UNILEVER PLC | 42,290 | ▲ 0,4 | 42,600 | 42,180 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -2,99 | 36,470 | 34,820 | 16:00 | |
AC YARA INT.ASA | 317,40 | ▼ -1,05 | 323,50 | 316,30 | 16:00 | |
ADP | 126,000 | ▲ 1,38 | 127,100 | 125,800 | 09:13 | |
ADYEN NV | 1.215,000 | - 0 | 1.226,000 | 1.211,000 | 17:30 | |
AIR LIQUIDE | 185,920 | ▼ -0,27 | 186,920 | 184,720 | 09:18 | |
AIRBUS BR RG | 161,440 | ▲ 1,67 | 161,820 | 161,240 | 09:18 | |
AKZO NOBEL NV | 63,820 | ▼ -0,71 | 64,720 | 63,600 | 17:30 | |
ALSTOM | 16,970 | ▲ 9,36 | 17,115 | 16,815 | 09:19 | |
ARCELORMITTAL | 23,610 | ▼ -1,5 | 23,940 | 23,560 | 17:30 | |
ARGENX SE | 367,600 | ▲ 0,27 | 375,400 | 366,300 | 17:35 | |
ASM INT RG | 608,800 | ▼ -1,14 | 613,000 | 607,400 | 09:19 | |
ASML HLDG BR RG | 845,900 | ▲ 0,01 | 847,800 | 844,200 | 09:19 | |
AXA | 33,360 | ▲ 0,21 | 33,460 | 33,280 | 09:18 | |
BIOMERIEUX | 100,100 | ▼ -0,7 | 100,100 | 100,100 | 09:00 | |
BNP PARIBAS A | 70,410 | ▲ 0,31 | 70,410 | 69,120 | 09:18 | |
BOUYGUES | 35,610 | ▲ 1,2 | 35,650 | 35,310 | 09:18 | |
BUREAU VERITAS | 28,300 | - 0 | 28,300 | 28,180 | 09:19 | |
CAPGEMINI | 206,600 | ▲ 0,73 | 207,100 | 205,700 | 09:18 | |
CARREFOUR | 16,040 | ▲ 1,38 | 16,100 | 16,025 | 09:18 | |
CREDIT AGRICOLE | 15,480 | ▲ 0,42 | 15,500 | 15,255 | 09:18 | |
DANONE | 59,280 | ▲ 1,02 | 59,340 | 59,120 | 09:18 | |
DASSAULT SYSTEMES SE | 38,200 | ▲ 0,44 | 38,530 | 38,040 | 17:35 | |
EDENRED | 46,430 | ▲ 0,45 | 46,500 | 46,360 | 09:18 | |
EDP-ENERGIAS RG | 3,597 | ▼ -0,66 | 3,617 | 3,595 | 09:18 | |
EIFFAGE | 104,300 | ▲ 1,31 | 104,300 | 102,650 | 09:19 | |
ELIA GROUP | 96,750 | ▲ 0,62 | 97,000 | 96,750 | 09:03 | |
ENGIE | 15,615 | ▲ 1,22 | 15,725 | 15,515 | 09:18 | |
ESSILORLUXOTT | 203,600 | ▼ -0,39 | 203,600 | 203,000 | 09:19 | |
EUROFINS SCIENTIFIC SE | 57,620 | ▲ 1,58 | 57,900 | 56,940 | 17:35 | |
EURONEXT NV | 86,950 | ▲ 1,87 | 86,950 | 85,500 | 17:35 | |
GALP ENERGIA -B- | 19,885 | ▲ 0,02 | 20,000 | 19,870 | 09:16 | |
GBL | 69,700 | ▲ 0,84 | 69,700 | 69,000 | 09:18 | |
GECINA | 99,950 | ▼ -0,3 | 99,950 | 99,650 | 09:17 | |
HEINEKEN BR RG | 92,540 | ▲ 2,09 | 92,680 | 92,220 | 09:17 | |
IMCD GROUP NV | 147,400 | ▲ 1,41 | 148,050 | 145,300 | 17:30 | |
ING GROUP RG | 16,094 | ▲ 0,01 | 16,094 | 16,018 | 09:19 | |
IPSEN | 117,100 | ▲ 1,38 | 118,400 | 116,600 | 09:12 | |
JERONIMO MARTINS RG | 19,690 | ▲ 0,45 | 19,690 | 19,620 | 09:13 | |
KBC GR | 70,800 | ▼ -1,23 | 70,900 | 70,640 | 09:18 | |
KERING | 330,000 | ▲ 0,37 | 334,350 | 328,550 | 09:19 | |
KERRY GRP-A- | 80,300 | ▼ -0,18 | 81,300 | 80,200 | 16:30 | |
KON AH DEL BR RG | 29,030 | ▲ 2,22 | 29,040 | 28,790 | 09:18 | |
KONINKL KPN BR RG | 3,387 | ▲ 0,27 | 3,387 | 3,371 | 09:18 | |
L'OREAL | 448,250 | ▲ 0,48 | 448,400 | 446,350 | 09:18 | |
LEGRAND | 98,620 | ▲ 1,23 | 98,800 | 98,220 | 09:19 | |
LVMH | 784,900 | ▼ -0,38 | 787,200 | 782,600 | 09:19 | |
NN GROUP RG | 45,630 | ▲ 1 | 45,720 | 45,480 | 09:18 | |
OCI RG | 24,980 | ▼ -3,49 | 25,030 | 24,780 | 09:14 | |
ORANGE | 10,580 | ▲ 0,91 | 10,580 | 10,535 | 09:16 | |
PERNOD RICARD | 148,700 | ▲ 0,13 | 148,750 | 148,300 | 09:18 | |
PROSUS | 33,075 | ▼ -0,43 | 33,195 | 32,720 | 17:30 | |
PUBLICIS GRP | 106,150 | ▲ 1,14 | 106,300 | 106,050 | 09:18 | |
RANDSTAD BR | 47,600 | ▲ 0,02 | 47,600 | 47,410 | 09:18 | |
REMY COINTREAU | 94,650 | ▼ -0,57 | 94,650 | 94,000 | 09:01 | |
RENAULT | 47,650 | ▼ -0,56 | 47,930 | 47,610 | 09:19 | |
ROY.PHILIPS BR RG | 24,180 | ▼ -0,62 | 24,230 | 23,930 | 09:19 | |
SAFRAN | 211,400 | ▲ 1,1 | 212,100 | 211,000 | 09:19 | |
SAINT-GOBAIN | 79,760 | ▲ 1,4 | 79,760 | 79,220 | 09:18 | |
SANOFI | 92,590 | ▼ -0,7 | 92,640 | 91,790 | 09:19 | |
SCHNEIDER EL | 226,500 | ▲ 2,21 | 226,550 | 225,600 | 09:18 | |
SHELL PLC | 33,770 | ▼ -0,33 | 33,925 | 33,505 | 17:30 | |
SOCIETE GENERALE | 25,090 | ▲ 0,56 | 25,095 | 24,695 | 09:19 | |
SODEXO | 82,550 | ▲ 0,91 | 82,750 | 82,550 | 09:18 | |
SOLVAY | 34,870 | ▼ -0,23 | 35,050 | 34,650 | 09:17 | |
STMICROELECTR BR RG | 37,470 | ▲ 0,12 | 38,190 | 37,470 | 09:17 | |
TELEPERFORMANCE | 99,580 | ▼ -0,06 | 100,350 | 98,920 | 09:16 | |
THALES | 166,400 | ▲ 1,56 | 166,400 | 163,800 | 09:18 | |
TOTALENERGIES | 67,910 | ▲ 1 | 67,940 | 67,410 | 09:19 | |
UCB | 120,500 | ▲ 1,12 | 120,850 | 120,400 | 09:18 | |
UMICORE | 22,220 | ▼ -0,89 | 24,000 | 21,980 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,420 | ▲ 0,65 | 29,490 | 29,270 | 17:30 | |
VEOLIA ENVIRONNEM | 29,330 | ▼ -2,23 | 29,390 | 29,320 | 09:18 | |
VINCI | 114,650 | ▲ 1,24 | 114,650 | 112,700 | 09:18 | |
VIVENDI | 9,956 | ▲ 1,3 | 9,974 | 9,956 | 09:16 | |
WOLTERS KLUW BR R | 147,600 | ▲ 1,02 | 147,650 | 147,100 | 09:19 | |
WORLDLINE | 10,985 | ▲ 0,23 | 11,030 | 10,915 | 09:19 | |