| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC AIA GROUP LIMITED | 61,65 | ▼ -0,16 | 61,90 | 60,90 | 09:00 |
 
|
| AC BANK OF CHINA LTD | 0,450 | ▼ -0,46 | 0,450 | 0,450 | 17:30 |
|
| AC BYD COMPANY LTD | 206,60 | ▼ -0,19 | 208,80 | 204,60 | 09:00 |
|
| AC CHINA LIFE INSUR. | 11,76 | - 0 | 11,98 | 11,70 | 17:30 |
|
| AC CHINA MERCH. BANK | 36,70 | ▼ -0,94 | 37,20 | 36,65 | 09:00 |
|
| AC CHINA PHARMA GR | 7,03 | ▲ 2,03 | 7,21 | 6,97 | 09:00 |
|
| AC CHINA RESOURCES | 34,70 | ▼ -1,28 | 35,45 | 34,65 | 09:00 |
|
| AC CHINA SHENHUA | 37,65 | ▲ 2,17 | 37,90 | 36,60 | 09:00 |
|
| AC GALAXY ENTERTAINM | 39,25 | ▲ 1,15 | 39,95 | 38,80 | 09:00 |
|
| AC HONG KONG EXCHANG | 276,400 | ▼ -0,93 | 281,200 | 275,200 | 09:00 |
|
| AC LENOVO GROUP LTD | 11,82 | ▼ -1,82 | 12,20 | 11,70 | 09:00 |
|
| AC NONGFU SPRING CO | 43,450 | ▼ -0,57 | 43,750 | 43,300 | 09:00 |
|
| CHINA CONSTRCT BK-H | 5,84 | ▲ 0,17 | 5,89 | 5,82 | 09:00 |
|
| CHINA MOBILE | 74,50 | ▼ -0,46 | 75,00 | 74,35 | 09:00 |
|
| CHINA OVERSEAS LAND & INVEST | 15,48 | ▼ -2,39 | 16,22 | 15,32 | 09:00 |
|
| CHINA UNICOM (HK) | 6,33 | ▲ 0,47 | 6,41 | 6,31 | 09:00 |
|
| CITIC PACIFIC LIMITED | 8,38 | - 0 | 8,49 | 8,31 | 09:00 |
|
| CLP HOLDINGS LTD | 66,10 | ▲ 0,07 | 66,50 | 65,70 | 09:00 |
|
| CN PETRO & CHEM -H- | 5,15 | - 0 | 5,22 | 5,12 | 09:00 |
|
| CNOOC | 20,60 | ▲ 0,73 | 21,00 | 20,50 | 09:00 |
|
| HANG LUNG PROPERTIES LTD | 7,35 | ▼ -1,6 | 7,50 | 7,34 | 09:00 |
|
| HANG SENG BK | 112,80 | ▼ -0,17 | 114,40 | 111,80 | 09:00 |
|
| HENDERSON LAND. DEVELOPMENT | 25,25 | ▼ -0,19 | 25,75 | 25,00 | 09:00 |
|
| HONG KONG & CHINA GAS | 6,25 | ▼ -0,95 | 6,37 | 6,25 | 09:00 |
|
| HONGKONG - E | 45,55 | ▲ 1,9 | 45,70 | 44,45 | 09:00 |
|
| HSBC HLDG RG | 6,8800 | ▼ -0,77 | 6,9760 | 6,8350 | 17:30 |
|
| ICBC-H | 4,64 | ▼ -0,42 | 4,70 | 4,62 | 09:00 |
|
| LINK | 33,45 | ▲ 0,45 | 33,85 | 33,30 | 09:00 |
|
| NEW WORLD DEVELOPMENT | 8,99 | ▼ -1,2 | 9,20 | 8,91 | 09:00 |
|
| PETROCHINA -H- | 8,11 | ▲ 2,14 | 8,21 | 7,89 | 09:00 |
|
| PING AN INSURANCE GROUP | 42,20 | - 0 | 43,00 | 41,90 | 09:00 |
|
| SUN HUNG KAI PROPERTIES LTD. | 76,80 | ▼ -0,13 | 77,85 | 76,50 | 09:00 |
|
| TECHTRONIC INDUSTRIES CO LTD | 99,40 | ▲ 0,25 | 99,85 | 98,20 | 09:00 |
|
| TENCENT HOLDINGS LTD | 380,20 | ▲ 0,74 | 386,00 | 373,40 | 09:00 |
|
La cotización de los valores del índice se muestra en
