Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,500 | ▲ 0,21 | 182,100 | 180,880 | 12:20 | |
AIRBUS BR RG | 154,860 | ▲ 0,76 | 154,960 | 153,480 | 12:20 | |
ALSTOM | 15,715 | ▲ 1,48 | 15,805 | 15,560 | 12:20 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,450 | ▼ -1,32 | 32,000 | 31,000 | 12:20 | |
BNP PARIBAS A | 67,920 | ▲ 0,79 | 68,160 | 67,830 | 12:20 | |
BOUYGUES | 35,060 | ▲ 0,54 | 35,200 | 34,930 | 12:18 | |
CAPGEMINI | 202,400 | ▲ 0,68 | 202,500 | 196,000 | 12:19 | |
CARREFOUR | 15,620 | ▼ -1,61 | 15,640 | 15,550 | 12:15 | |
CREDIT AGRICOLE | 15,070 | ▲ 2,84 | 15,225 | 14,890 | 12:19 | |
DANONE | 57,420 | ▼ -3,57 | 57,500 | 57,100 | 12:19 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,510 | ▼ -0,53 | 45,510 | 44,160 | 12:20 | |
ENGIE | 15,315 | ▲ 0,1 | 15,325 | 15,195 | 12:20 | |
ESSILORLUXOTT | 200,900 | ▼ -0,1 | 201,600 | 199,700 | 12:20 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.278,000 | ▲ 1,74 | 2.283,000 | 2.251,000 | 12:20 | |
KERING | 330,000 | ▲ 2,46 | 331,250 | 319,500 | 12:18 | |
L'OREAL | 437,950 | ▲ 0,25 | 438,250 | 434,650 | 12:19 | |
LEGRAND | 94,780 | ▼ -2,95 | 95,020 | 93,080 | 12:20 | |
LVMH | 787,600 | ▲ 2,69 | 788,000 | 770,500 | 12:20 | |
ORANGE | 10,510 | ▲ 1,01 | 10,510 | 10,385 | 12:20 | |
PERNOD RICARD | 142,800 | ▲ 1,56 | 143,000 | 140,550 | 12:19 | |
PUBLICIS GRP | 104,350 | ▼ -0,14 | 104,450 | 103,650 | 12:13 | |
RENAULT | 48,030 | ▲ 0,57 | 48,150 | 47,800 | 12:19 | |
SAFRAN | 205,300 | ▲ 1,08 | 205,400 | 203,800 | 12:20 | |
SAINT-GOBAIN | 76,340 | ▲ 0,95 | 76,600 | 75,980 | 12:20 | |
SANOFI | 92,060 | ▼ -0,17 | 92,170 | 91,600 | 12:20 | |
SCHNEIDER EL | 215,250 | ▲ 0,66 | 215,550 | 213,800 | 12:20 | |
SOCIETE GENERALE | 24,860 | ▼ -4,28 | 27,330 | 24,860 | 12:19 | |
STMICROELECTR BR RG | 37,080 | ▲ 2,14 | 37,145 | 36,500 | 12:19 | |
TELEPERFORMANCE | 96,700 | ▼ -1,03 | 98,160 | 95,720 | 12:16 | |
THALES | 159,300 | ▲ 0,16 | 159,500 | 158,450 | 12:19 | |
TOTALENERGIES | 66,880 | ▲ 0,02 | 67,930 | 66,540 | 12:19 | |
VEOLIA ENVIRONNEM | 29,510 | ▲ 0,06 | 29,540 | 29,330 | 12:20 | |
VINCI | 110,800 | ▲ 0,59 | 110,900 | 110,300 | 12:18 | |
WORLDLINE | 10,895 | ▲ 10,15 | 11,190 | 10,770 | 12:18 | |