Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,870 | ▼ -1,23 | 37,360 | 36,710 | 17:35 | |
AC STELLANTIS NV | 21,160 | ▼ -0,93 | 21,285 | 20,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,780 | ▼ -0,27 | 80,400 | 79,100 | 17:35 | |
AIR LIQUIDE | 185,600 | ▲ 0,16 | 185,680 | 184,460 | 17:18 | |
AIRBUS BR RG | 159,000 | ▼ -0,28 | 159,360 | 157,840 | 17:18 | |
ALSTOM | 18,010 | ▼ -1,1 | 18,190 | 17,960 | 17:17 | |
ARCELORMITTAL | 24,340 | ▲ 1,92 | 24,420 | 23,620 | 17:30 | |
AXA | 33,690 | ▲ 0,54 | 33,780 | 33,490 | 17:18 | |
BNP PARIBAS A | 72,200 | ▲ 0,47 | 72,210 | 71,690 | 17:17 | |
BOUYGUES | 35,620 | ▼ -1,06 | 35,840 | 35,420 | 17:17 | |
CAPGEMINI | 207,600 | ▲ 0,1 | 208,000 | 205,700 | 17:18 | |
CARREFOUR | 16,410 | ▲ 1,08 | 16,530 | 16,225 | 17:17 | |
CREDIT AGRICOLE | 15,860 | ▲ 1,31 | 15,860 | 15,610 | 17:17 | |
DANONE | 59,940 | - 0 | 60,120 | 59,580 | 17:15 | |
DASSAULT SYSTEMES SE | 37,720 | ▼ -1,17 | 38,290 | 37,720 | 17:35 | |
EDENRED | 47,100 | ▼ -0,85 | 47,320 | 46,640 | 17:17 | |
ENGIE | 15,805 | ▼ -0,73 | 15,805 | 15,380 | 17:18 | |
ESSILORLUXOTT | 209,500 | ▲ 1,07 | 209,600 | 205,100 | 17:17 | |
EUROFINS SCIENTIFIC SE | 59,240 | ▼ -1,39 | 60,180 | 59,000 | 17:35 | |
HERMES INTL | 2.299,000 | ▲ 0,53 | 2.300,000 | 2.269,000 | 17:18 | |
KERING | 333,050 | ▼ -2,42 | 342,900 | 330,600 | 17:18 | |
L'OREAL | 448,000 | ▼ -1,22 | 453,100 | 446,500 | 17:17 | |
LEGRAND | 101,200 | ▼ -2,37 | 103,000 | 100,400 | 17:17 | |
LVMH | 784,200 | ▼ -0,23 | 790,600 | 779,200 | 17:18 | |
ORANGE | 10,805 | ▲ 0,37 | 10,825 | 10,765 | 17:18 | |
PERNOD RICARD | 148,250 | ▼ -1,63 | 150,600 | 147,050 | 17:17 | |
PUBLICIS GRP | 105,550 | ▼ -1,26 | 106,300 | 105,350 | 17:16 | |
RENAULT | 50,240 | ▲ 0,44 | 50,380 | 49,430 | 17:18 | |
SAFRAN | 208,300 | ▲ 0,48 | 209,100 | 206,300 | 17:18 | |
SAINT-GOBAIN | 81,540 | ▲ 0,02 | 81,660 | 80,360 | 17:17 | |
SANOFI | 89,200 | ▼ -1,12 | 90,410 | 89,090 | 17:18 | |
SCHNEIDER EL | 229,200 | ▼ -1,44 | 232,350 | 227,550 | 17:18 | |
SOCIETE GENERALE | 27,250 | ▼ -0,29 | 27,360 | 27,040 | 17:18 | |
STMICROELECTR BR RG | 38,420 | ▼ -1,13 | 38,820 | 38,205 | 17:18 | |
TELEPERFORMANCE | 106,400 | ▼ -3,24 | 109,500 | 105,650 | 17:18 | |
THALES | 166,800 | ▼ -0,45 | 166,900 | 165,200 | 17:17 | |
TOTALENERGIES | 67,060 | ▲ 0,96 | 67,340 | 66,550 | 17:18 | |
VEOLIA ENVIRONNEM | 30,540 | ▼ -0,49 | 30,800 | 30,320 | 17:17 | |
VINCI | 115,350 | ▼ -0,6 | 115,700 | 114,400 | 17:18 | |
WORLDLINE | 11,640 | ▼ -1,54 | 11,730 | 11,460 | 17:17 | |