Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,180 | ▼ -0,38 | 36,710 | 35,930 | 17:35 | |
AC STELLANTIS NV | 20,880 | ▼ -10,03 | 23,020 | 20,835 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,480 | ▲ 0,1 | 78,960 | 77,980 | 17:35 | |
AIR LIQUIDE | 182,780 | ▼ -0,04 | 183,820 | 182,640 | 09:30 | |
AIRBUS BR RG | 153,360 | ▼ -0,83 | 157,020 | 153,200 | 09:30 | |
ALSTOM | 15,255 | ▲ 2,62 | 15,340 | 14,955 | 09:30 | |
ARCELORMITTAL | 23,590 | ▼ -1,91 | 23,960 | 23,540 | 17:30 | |
AXA | 32,200 | ▼ -0,52 | 32,570 | 32,200 | 09:30 | |
BNP PARIBAS A | 67,260 | ▲ 0,49 | 67,970 | 67,260 | 09:30 | |
BOUYGUES | 34,730 | ▼ -5,33 | 34,900 | 34,610 | 09:29 | |
CAPGEMINI | 197,200 | ▼ -3,7 | 197,900 | 196,100 | 09:29 | |
CARREFOUR | 15,755 | ▼ -0,1 | 15,975 | 15,750 | 09:30 | |
CREDIT AGRICOLE | 14,630 | - 0 | 14,650 | 14,540 | 09:30 | |
DANONE | 58,700 | - 0 | 58,900 | 58,460 | 09:30 | |
DASSAULT SYSTEMES SE | 37,030 | ▼ -1,3 | 37,610 | 36,870 | 17:35 | |
EDENRED | 44,460 | ▲ 0,94 | 45,460 | 44,460 | 09:28 | |
ENGIE | 15,215 | ▼ -7,07 | 15,260 | 14,935 | 09:30 | |
ESSILORLUXOTT | 200,400 | ▼ -0,4 | 202,500 | 199,400 | 09:29 | |
EUROFINS SCIENTIFIC SE | 57,600 | ▼ -1,87 | 58,620 | 56,980 | 17:35 | |
HERMES INTL | 2.242,000 | ▼ -0,44 | 2.251,000 | 2.237,000 | 09:30 | |
KERING | 320,450 | ▼ -3,14 | 323,500 | 319,750 | 09:30 | |
L'OREAL | 436,000 | ▼ -1,33 | 436,700 | 433,000 | 09:30 | |
LEGRAND | 96,100 | ▼ -0,72 | 96,720 | 96,040 | 09:30 | |
LVMH | 774,600 | ▲ 0,03 | 780,400 | 773,600 | 09:30 | |
ORANGE | 10,400 | ▼ -0,24 | 10,410 | 10,360 | 09:30 | |
PERNOD RICARD | 141,600 | ▲ 1,13 | 143,750 | 141,600 | 09:29 | |
PUBLICIS GRP | 102,700 | ▼ -0,29 | 103,700 | 102,700 | 09:30 | |
RENAULT | 46,900 | ▲ 0,06 | 47,300 | 46,750 | 09:30 | |
SAFRAN | 201,300 | ▼ -0,34 | 203,000 | 201,000 | 09:30 | |
SAINT-GOBAIN | 75,100 | ▲ 0,88 | 75,960 | 75,100 | 09:30 | |
SANOFI | 92,480 | ▼ -0,59 | 93,990 | 92,220 | 09:30 | |
SCHNEIDER EL | 213,200 | ▼ -0,44 | 217,750 | 213,200 | 09:30 | |
SOCIETE GENERALE | 25,470 | ▼ -0,76 | 25,600 | 25,320 | 09:29 | |
STMICROELECTR BR RG | 37,015 | ▼ -1,81 | 37,085 | 36,595 | 09:29 | |
TELEPERFORMANCE | 97,060 | ▲ 14,2 | 101,250 | 84,260 | 09:30 | |
THALES | 158,300 | ▼ -0,28 | 160,050 | 158,200 | 09:29 | |
TOTALENERGIES | 66,310 | ▼ -3,34 | 67,790 | 66,260 | 09:30 | |
VEOLIA ENVIRONNEM | 29,500 | ▲ 0,59 | 29,530 | 29,240 | 09:30 | |
VINCI | 110,000 | ▼ -0,32 | 110,950 | 109,950 | 09:29 | |
WORLDLINE | 10,435 | ▲ 5,57 | 10,640 | 10,290 | 09:29 | |