| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 414,74 | ▲ 0,58 | 415,36 | 411,81 | 21:30 |
 
|
| ADOBE RG | 482,29 | ▼ -0,07 | 489,33 | 480,30 | 21:30 |
|
| ADVANCED MICRO D RG | 151,92 | ▼ -0,3 | 156,36 | 151,34 | 21:30 |
|
| ALPHAB RG-C-NV | 170,29 | ▼ -0,75 | 171,32 | 167,91 | 21:30 |
|
| ALPHABET-A RG | 168,65 | ▼ -0,77 | 169,85 | 166,19 | 21:30 |
|
| AMAZON.COM RG | 187,48 | ▼ -1,06 | 189,89 | 186,94 | 21:30 |
|
| AMGEN RG | 310,15 | ▼ -0,86 | 314,72 | 309,82 | 21:30 |
|
| ANSYS RG | 328,25 | ▲ 0,3 | 330,83 | 327,00 | 21:30 |
|
| APPLE RG | 183,05 | ▼ -0,82 | 185,09 | 182,14 | 21:30 |
|
| APPLIED MATERIAL RG | 209,73 | ▲ 1,64 | 212,57 | 208,52 | 21:30 |
|
| AUTODESK INC RG | 217,77 | ▼ -0,39 | 220,69 | 216,62 | 21:30 |
|
| AUTOMATIC DATA P RG | 246,86 | ▲ 0,69 | 247,19 | 245,44 | 21:30 |
|
| BAIDU SP ADR-A | 108,66 | ▼ -1,99 | 110,47 | 107,94 | 21:30 |
|
| BIOGEN RG | 221,50 | ▼ -0,56 | 223,56 | 220,62 | 21:30 |
|
| CADENCE DESIGN RG | 287,48 | ▲ 0,77 | 290,54 | 285,59 | 21:30 |
|
| CINTAS RG | 700,27 | ▲ 0,57 | 702,37 | 697,35 | 21:30 |
|
| COGNIZANT TECH SO-A | 66,98 | ▲ 0,26 | 67,13 | 66,70 | 21:30 |
|
| COMCAST-A | 39,31 | ▲ 1,99 | 39,44 | 38,33 | 21:30 |
|
| COPART RG | 54,74 | ▼ -0,94 | 55,76 | 54,68 | 21:30 |
|
| COSTCO WHSL RG | 787,19 | ▲ 1,04 | 787,38 | 779,04 | 21:30 |
|
| DOLLAR TREE RG | 121,04 | ▲ 0,74 | 121,25 | 119,49 | 21:30 |
|
| EBAY RG | 51,00 | ▲ 1,31 | 51,09 | 50,44 | 21:30 |
|
| ELECTRONIC ARTS RG | 127,14 | ▲ 0,01 | 127,29 | 125,14 | 21:30 |
|
| EXELON RG | 37,65 | ▼ -1,79 | 38,08 | 37,56 | 21:30 |
|
| FASTENAL RG | 67,88 | ▲ 0,38 | 68,02 | 67,54 | 21:30 |
|
| FORTINET RG | 58,16 | ▲ 0,08 | 59,39 | 58,07 | 21:30 |
|
| GILEAD SCIENCES RG | 65,96 | ▲ 2,13 | 66,20 | 64,67 | 21:30 |
|
| IDEXX LABS RG | 509,82 | ▲ 1,79 | 510,62 | 502,42 | 21:30 |
|
| ILLUMINA RG | 110,53 | ▼ -0,73 | 112,24 | 109,53 | 21:30 |
|
| INTEL RG | 29,85 | ▼ -0,79 | 30,46 | 29,84 | 21:30 |
|
| INTUIT RG | 632,31 | ▲ 0,86 | 637,30 | 628,60 | 21:30 |
|
| INTUITIVE SURGIC RG | 386,70 | ▲ 0,32 | 389,25 | 384,50 | 21:30 |
|
| KLA RG | 718,27 | ▲ 1,06 | 727,47 | 713,08 | 21:30 |
|
| LAM RESEARCH COR RG | 915,42 | ▲ 0,86 | 931,20 | 913,02 | 21:30 |
|
| LULULEMON ATHL RG | 352,96 | - 0 | 353,37 | 347,41 | 21:30 |
|
| MARRIOTT INTL RG-A | 240,46 | ▲ 1,22 | 240,67 | 237,60 | 21:30 |
|
| MERCADOLIBRE RG | 1.693,97 | ▼ -0,08 | 1.704,40 | 1.682,85 | 21:30 |
|
| META PLATFORMS RG-A | 476,20 | ▲ 0,16 | 477,40 | 469,60 | 21:30 |
|
| MICROCHIP TECH RG | 91,50 | ▲ 0,02 | 92,34 | 90,85 | 21:30 |
|
| MICRON TECHNOLOG RG | 121,24 | ▲ 2,91 | 121,85 | 119,20 | 21:30 |
|
| MONDELEZ INTL RG-A | 71,20 | ▲ 1,42 | 71,29 | 69,99 | 21:30 |
|
| MONSTER BEVERAGE RG | 55,46 | ▲ 0,47 | 55,70 | 54,99 | 21:30 |
|
| NETFLIX RG | 610,87 | ▼ -0,19 | 623,74 | 605,11 | 21:30 |
|
| NVIDIA RG | 898,78 | ▲ 1,27 | 914,00 | 892,35 | 21:30 |
|
| NXP SEMICONDUCTO BR | 261,73 | ▲ 0,35 | 263,90 | 260,27 | 21:30 |
|
| O REILLY AUTO RG | 1.019,33 | ▼ -1,1 | 1.030,17 | 1.014,41 | 21:30 |
|
| PACCAR RG | 109,18 | ▲ 0,23 | 109,65 | 108,72 | 21:30 |
|
| PAYCHEX INC RG | 122,55 | ▲ 1,03 | 122,62 | 121,51 | 21:30 |
|
| PAYPAL HOLDINGS RG | 62,93 | ▼ -2,35 | 64,94 | 62,88 | 21:30 |
|
| QUALCOMM RG | 182,08 | ▲ 0,85 | 183,50 | 181,24 | 21:30 |
|
| REGENERON PHARMA RG | 973,80 | ▲ 0,59 | 978,24 | 966,85 | 21:30 |
|
| ROSS STORES RG | 133,48 | ▼ -1,03 | 135,73 | 133,31 | 21:30 |
|
| SIRIUS XM HLDGS RG | 3,03 | ▼ -0,98 | 3,10 | 3,02 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 92,20 | ▼ -0,05 | 92,54 | 91,29 | 21:30 |
|
| STARBUCKS RG | 76,11 | ▲ 0,56 | 76,30 | 75,06 | 21:30 |
|
| SYNOPSYS RG | 556,71 | ▲ 1,24 | 562,38 | 551,66 | 21:30 |
|
| TESLA RG | 168,47 | ▼ -2,03 | 173,05 | 167,76 | 21:30 |
|
| VERISIGN RG | 171,23 | ▲ 0,84 | 171,80 | 169,61 | 21:30 |
|
| VERISK ANALYTICS RG | 248,31 | ▲ 1,35 | 249,39 | 245,02 | 21:30 |
|
| VERTEX PHARMACEU RG | 422,78 | ▲ 0,9 | 423,27 | 417,50 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
