| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 420,99 | ▼ -0,49 | 425,40 | 420,37 | 21:30 |
 
|
| ADOBE RG | 482,88 | ▼ -0,5 | 486,23 | 481,38 | 21:30 |
|
| ADVANCED MICRO D RG | 162,62 | ▲ 1,84 | 168,05 | 159,93 | 21:30 |
|
| ALPHAB RG-C-NV | 175,43 | ▲ 0,89 | 176,34 | 174,07 | 21:30 |
|
| ALPHABET-A RG | 174,18 | ▲ 0,96 | 175,12 | 172,69 | 21:30 |
|
| AMAZON.COM RG | 183,63 | ▼ -1,26 | 187,30 | 183,47 | 21:30 |
|
| AMGEN RG | 314,72 | ▼ -1,35 | 316,12 | 310,83 | 21:30 |
|
| ANSYS RG | 327,53 | ▼ -0,71 | 329,93 | 327,32 | 21:30 |
|
| APPLE RG | 189,84 | ▲ 0,06 | 191,10 | 189,67 | 21:30 |
|
| APPLIED MATERIAL RG | 214,03 | ▼ -1,59 | 218,75 | 213,92 | 21:30 |
|
| AUTODESK INC RG | 220,43 | ▲ 0,08 | 221,21 | 218,58 | 21:30 |
|
| AUTOMATIC DATA P RG | 250,06 | ▲ 1,39 | 250,24 | 246,03 | 21:30 |
|
| BAIDU SP ADR-A | 112,59 | ▲ 1,66 | 113,06 | 104,64 | 21:30 |
|
| BIOGEN RG | 230,04 | ▼ -2,24 | 234,35 | 228,14 | 21:30 |
|
| CADENCE DESIGN RG | 288,93 | ▼ -1,42 | 293,25 | 288,78 | 21:30 |
|
| CINTAS RG | 691,38 | ▼ -0,14 | 694,74 | 690,22 | 21:30 |
|
| COGNIZANT TECH SO-A | 70,33 | ▲ 2,13 | 70,72 | 68,89 | 21:30 |
|
| COMCAST-A | 39,37 | ▲ 0,3 | 39,43 | 38,89 | 21:30 |
|
| COPART RG | 54,58 | ▼ -1,31 | 55,50 | 54,46 | 21:30 |
|
| COSTCO WHSL RG | 793,07 | ▲ 0,76 | 804,53 | 787,85 | 21:30 |
|
| DOLLAR TREE RG | 121,30 | ▲ 2,1 | 123,12 | 119,81 | 21:30 |
|
| EBAY RG | 52,70 | ▲ 0,53 | 53,03 | 52,06 | 21:30 |
|
| ELECTRONIC ARTS RG | 129,16 | ▲ 1,2 | 129,25 | 127,13 | 21:30 |
|
| EXELON RG | 38,62 | ▼ -0,29 | 38,97 | 38,48 | 21:30 |
|
| FASTENAL RG | 66,81 | ▼ -0,25 | 67,02 | 66,26 | 21:30 |
|
| FORTINET RG | 61,24 | ▲ 0,83 | 61,34 | 59,59 | 21:30 |
|
| GILEAD SCIENCES RG | 67,86 | ▲ 1,26 | 67,96 | 66,86 | 21:30 |
|
| IDEXX LABS RG | 540,94 | ▼ -1,38 | 545,21 | 539,22 | 21:30 |
|
| ILLUMINA RG | 114,46 | ▼ -0,47 | 115,04 | 113,48 | 21:30 |
|
| INTEL RG | 32,03 | ▲ 2,43 | 32,26 | 31,52 | 21:30 |
|
| INTUIT RG | 653,37 | ▼ -0,26 | 657,58 | 652,11 | 21:30 |
|
| INTUITIVE SURGIC RG | 396,43 | ▼ -0,74 | 401,02 | 396,04 | 21:30 |
|
| KLA RG | 749,48 | ▼ -1,34 | 763,19 | 749,13 | 21:30 |
|
| LAM RESEARCH COR RG | 942,90 | ▼ -0,51 | 955,06 | 942,50 | 21:30 |
|
| LULULEMON ATHL RG | 338,28 | ▼ -2,47 | 347,68 | 337,61 | 21:30 |
|
| MARRIOTT INTL RG-A | 238,96 | ▲ 1,25 | 239,49 | 235,64 | 21:30 |
|
| MERCADOLIBRE RG | 1.739,15 | ▲ 1,2 | 1.750,98 | 1.721,01 | 21:30 |
|
| META PLATFORMS RG-A | 473,23 | ▼ -1,72 | 477,69 | 472,79 | 21:30 |
|
| MICROCHIP TECH RG | 94,24 | ▼ -1,17 | 95,66 | 94,14 | 21:30 |
|
| MICRON TECHNOLOG RG | 127,89 | ▲ 0,06 | 130,12 | 127,05 | 21:30 |
|
| MONDELEZ INTL RG-A | 71,92 | ▲ 0,82 | 72,03 | 71,32 | 21:30 |
|
| MONSTER BEVERAGE RG | 54,09 | ▼ -0,27 | 54,48 | 54,04 | 21:30 |
|
| NETFLIX RG | 610,52 | ▼ -0,48 | 618,27 | 609,17 | 21:30 |
|
| NVIDIA RG | 943,59 | ▼ -0,28 | 958,18 | 941,26 | 21:30 |
|
| NXP SEMICONDUCTO BR | 269,61 | ▼ -0,87 | 273,37 | 269,55 | 21:30 |
|
| O REILLY AUTO RG | 1.005,98 | ▼ -0,43 | 1.012,39 | 1.001,05 | 21:30 |
|
| PACCAR RG | 105,93 | ▼ -1,98 | 107,69 | 105,87 | 21:30 |
|
| PAYCHEX INC RG | 125,19 | ▲ 0,65 | 125,62 | 123,57 | 21:30 |
|
| PAYPAL HOLDINGS RG | 64,10 | ▲ 0,31 | 64,42 | 63,44 | 21:30 |
|
| QUALCOMM RG | 193,27 | ▼ -0,68 | 195,63 | 192,80 | 21:30 |
|
| REGENERON PHARMA RG | 967,98 | ▼ -1,04 | 978,30 | 967,41 | 21:30 |
|
| ROSS STORES RG | 134,34 | ▲ 1 | 135,46 | 132,56 | 21:30 |
|
| SIRIUS XM HLDGS RG | 3,05 | ▲ 0,32 | 3,06 | 3,02 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 94,09 | ▼ -0,31 | 95,21 | 93,67 | 21:30 |
|
| STARBUCKS RG | 75,28 | ▼ -0,55 | 75,55 | 74,46 | 21:30 |
|
| SYNOPSYS RG | 569,27 | ▼ -1,88 | 581,48 | 568,58 | 21:30 |
|
| TESLA RG | 174,84 | ▲ 0,48 | 175,79 | 171,43 | 21:30 |
|
| VERISIGN RG | 170,96 | ▲ 1,01 | 171,46 | 168,70 | 21:30 |
|
| VERISK ANALYTICS RG | 251,48 | ▲ 1,46 | 251,81 | 248,02 | 21:30 |
|
| VERTEX PHARMACEU RG | 440,64 | ▲ 0,72 | 441,63 | 432,31 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
