| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC AIA GROUP LIMITED | 54,00 | ▲ 4,75 | 54,45 | 51,60 | 09:00 |
 
|
| AC BANK OF CHINA LTD | 0,411 | ▲ 0,19 | 0,411 | 0,410 | 17:30 |
|
| AC BOC HONG KONG | 3,0000 | ▲ 3,09 | 3,0000 | 3,0000 | 22:00 |
|
| AC BYD COMPANY LTD | 212,80 | ▲ 4,41 | 215,60 | 206,00 | 09:00 |
|
| AC CHINA LIFE INSUR. | 10,30 | ▲ 1,77 | 10,38 | 10,02 | 17:30 |
|
| AC CHINA MERCH. BANK | 34,20 | ▲ 0,29 | 34,85 | 34,05 | 09:00 |
|
| AC CHINA PHARMA GR | 6,60 | ▲ 1,22 | 6,64 | 6,45 | 09:00 |
|
| AC CHINA RESOURCES | 36,35 | ▲ 2,68 | 36,50 | 35,25 | 09:00 |
|
| AC CHINA SHENHUA | 31,95 | ▼ -0,46 | 32,75 | 31,95 | 09:00 |
|
| AC GALAXY ENTERTAINM | 35,60 | ▲ 1,56 | 35,85 | 34,65 | 09:00 |
|
| AC HONG KONG EXCHANG | 250,200 | ▲ 1,37 | 251,400 | 246,400 | 09:00 |
|
| AC LENOVO GROUP LTD | 9,03 | ▲ 2,38 | 9,08 | 8,91 | 09:00 |
|
| AC NONGFU SPRING CO | 44,850 | ▲ 0,11 | 44,950 | 44,600 | 09:00 |
|
| CHINA CONSTRCT BK-H | 4,97 | ▼ -0,4 | 5,02 | 4,96 | 09:00 |
|
| CHINA MOBILE | 71,05 | ▲ 0,35 | 71,50 | 70,70 | 09:00 |
|
| CHINA OVERSEAS LAND & INVEST | 13,96 | ▲ 8,21 | 14,20 | 12,92 | 09:00 |
|
| CHINA UNICOM (HK) | 6,12 | ▲ 1,32 | 6,15 | 6,05 | 09:00 |
|
| CITIC PACIFIC LIMITED | 7,50 | ▲ 1,21 | 7,59 | 7,41 | 09:00 |
|
| CLP HOLDINGS LTD | 62,55 | ▼ -0,15 | 63,00 | 62,45 | 09:00 |
|
| CN PETRO & CHEM -H- | 4,80 | ▲ 0,62 | 4,88 | 4,77 | 09:00 |
|
| CNOOC | 19,68 | ▲ 3,57 | 20,20 | 19,54 | 09:00 |
|
| HANG LUNG PROPERTIES LTD | 8,40 | ▲ 0,35 | 8,48 | 8,32 | 09:00 |
|
| HANG SENG BK | 102,30 | ▲ 0,68 | 103,50 | 101,80 | 09:00 |
|
| HENDERSON LAND. DEVELOPMENT | 23,75 | ▲ 0,84 | 23,95 | 23,35 | 09:00 |
|
| HONG KONG & CHINA GAS | 5,98 | ▼ -0,66 | 6,03 | 5,95 | 09:00 |
|
| HONGKONG - E | 45,10 | ▼ -0,77 | 45,85 | 45,05 | 09:00 |
|
| HSBC HLDG RG | 6,6360 | ▲ 0,25 | 6,6710 | 6,5790 | 17:30 |
|
| ICBC-H | 4,15 | ▼ -0,47 | 4,20 | 4,15 | 09:00 |
|
| LINK | 33,90 | - 0 | 34,35 | 33,15 | 09:00 |
|
| NEW WORLD DEVELOPMENT | 8,14 | ▲ 2,9 | 8,15 | 7,86 | 09:00 |
|
| PETROCHINA -H- | 7,54 | ▲ 2,44 | 7,63 | 7,43 | 09:00 |
|
| PING AN INSURANCE GROUP | 35,80 | ▲ 1,56 | 36,30 | 35,00 | 09:00 |
|
| SUN HUNG KAI PROPERTIES LTD. | 72,85 | ▲ 1,18 | 73,65 | 71,90 | 09:00 |
|
| TECHTRONIC INDUSTRIES CO LTD | 108,80 | ▲ 2,15 | 110,50 | 106,00 | 09:00 |
|
| TENCENT HOLDINGS LTD | 348,40 | ▲ 2,65 | 351,80 | 340,00 | 09:00 |
|
La cotización de los valores del índice se muestra en
