| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 420,21 | ▼ -0,18 | 422,92 | 418,03 | 21:30 |
 
|
| ADOBE RG | 483,43 | ▲ 0,11 | 485,88 | 481,70 | 21:30 |
|
| ADVANCED MICRO D RG | 164,47 | ▲ 1,13 | 169,71 | 162,33 | 21:30 |
|
| ALPHAB RG-C-NV | 177,29 | ▲ 1,06 | 177,49 | 174,98 | 21:30 |
|
| ALPHABET-A RG | 176,06 | ▲ 1,07 | 176,26 | 173,69 | 21:30 |
|
| AMAZON.COM RG | 184,70 | ▲ 0,58 | 185,29 | 183,36 | 21:30 |
|
| AMGEN RG | 312,47 | ▼ -0,71 | 315,28 | 310,38 | 21:30 |
|
| ANSYS RG | 327,71 | ▲ 0,05 | 328,00 | 326,34 | 21:30 |
|
| APPLE RG | 189,87 | ▲ 0,01 | 190,81 | 189,32 | 21:30 |
|
| APPLIED MATERIAL RG | 212,08 | ▼ -0,91 | 219,25 | 210,29 | 21:30 |
|
| AUTODESK INC RG | 221,21 | ▲ 0,35 | 221,30 | 219,28 | 21:30 |
|
| AUTOMATIC DATA P RG | 252,33 | ▲ 0,9 | 252,37 | 249,24 | 21:30 |
|
| BAIDU SP ADR-A | 110,58 | ▼ -1,78 | 112,35 | 108,89 | 21:30 |
|
| BIOGEN RG | 230,57 | ▲ 0,23 | 230,82 | 226,51 | 21:30 |
|
| CADENCE DESIGN RG | 288,81 | ▼ -0,04 | 290,14 | 288,41 | 21:30 |
|
| CINTAS RG | 692,14 | ▲ 0,1 | 692,26 | 684,99 | 21:30 |
|
| COGNIZANT TECH SO-A | 68,76 | ▼ -2,23 | 70,06 | 68,19 | 21:30 |
|
| COMCAST-A | 39,27 | ▼ -0,25 | 39,38 | 38,92 | 21:30 |
|
| COPART RG | 54,50 | ▼ -0,14 | 55,43 | 52,89 | 21:30 |
|
| COSTCO WHSL RG | 795,81 | ▲ 0,34 | 797,44 | 790,72 | 21:30 |
|
| DOLLAR TREE RG | 117,31 | ▼ -3,28 | 120,80 | 117,15 | 21:30 |
|
| EBAY RG | 51,48 | ▼ -2,31 | 52,73 | 51,13 | 21:30 |
|
| ELECTRONIC ARTS RG | 127,75 | ▼ -1,09 | 128,78 | 126,34 | 21:30 |
|
| EXELON RG | 38,59 | ▼ -0,07 | 38,72 | 38,34 | 21:30 |
|
| FASTENAL RG | 66,42 | ▼ -0,58 | 66,94 | 65,96 | 21:30 |
|
| FORTINET RG | 61,43 | ▲ 0,31 | 61,85 | 60,78 | 21:30 |
|
| GILEAD SCIENCES RG | 67,72 | ▼ -0,2 | 67,82 | 67,21 | 21:30 |
|
| IDEXX LABS RG | 543,45 | ▲ 0,46 | 543,83 | 538,43 | 21:30 |
|
| ILLUMINA RG | 111,07 | ▼ -2,96 | 113,84 | 110,65 | 21:30 |
|
| INTEL RG | 31,83 | ▼ -0,62 | 32,11 | 31,59 | 21:30 |
|
| INTUIT RG | 661,18 | ▲ 1,19 | 661,69 | 655,25 | 21:30 |
|
| INTUITIVE SURGIC RG | 398,82 | ▲ 0,6 | 398,96 | 394,75 | 21:30 |
|
| KLA RG | 747,68 | ▼ -0,24 | 756,78 | 739,73 | 21:30 |
|
| LAM RESEARCH COR RG | 912,07 | ▼ -3,26 | 954,39 | 905,82 | 21:30 |
|
| LULULEMON ATHL RG | 334,95 | ▼ -0,98 | 338,75 | 334,02 | 21:30 |
|
| MARRIOTT INTL RG-A | 237,73 | ▼ -0,51 | 239,46 | 236,32 | 21:30 |
|
| MERCADOLIBRE RG | 1.749,17 | ▲ 0,57 | 1.749,94 | 1.729,97 | 21:30 |
|
| META PLATFORMS RG-A | 471,91 | ▼ -0,27 | 472,20 | 468,43 | 21:30 |
|
| MICROCHIP TECH RG | 94,33 | ▲ 0,09 | 94,62 | 93,48 | 21:30 |
|
| MICRON TECHNOLOG RG | 125,29 | ▼ -2,03 | 129,00 | 124,89 | 21:30 |
|
| MONDELEZ INTL RG-A | 71,23 | ▼ -0,95 | 71,96 | 71,16 | 21:30 |
|
| MONSTER BEVERAGE RG | 54,11 | ▲ 0,03 | 54,23 | 53,81 | 21:30 |
|
| NETFLIX RG | 621,10 | ▲ 1,73 | 625,44 | 614,85 | 21:30 |
|
| NVIDIA RG | 924,79 | ▼ -1,99 | 947,34 | 918,11 | 21:30 |
|
| NXP SEMICONDUCTO BR | 267,72 | ▼ -0,7 | 270,02 | 265,91 | 21:30 |
|
| O REILLY AUTO RG | 1.012,06 | ▲ 0,6 | 1.012,69 | 1.004,69 | 21:30 |
|
| PACCAR RG | 106,00 | ▲ 0,06 | 106,38 | 105,25 | 21:30 |
|
| PAYCHEX INC RG | 125,65 | ▲ 0,36 | 125,83 | 124,14 | 21:30 |
|
| PAYPAL HOLDINGS RG | 64,48 | ▲ 0,59 | 64,71 | 63,85 | 21:30 |
|
| QUALCOMM RG | 193,86 | ▲ 0,3 | 195,44 | 192,00 | 21:30 |
|
| REGENERON PHARMA RG | 982,29 | ▲ 1,47 | 982,66 | 966,09 | 21:30 |
|
| ROSS STORES RG | 132,33 | ▼ -1,49 | 134,29 | 132,19 | 21:30 |
|
| SIRIUS XM HLDGS RG | 3,01 | ▼ -1,31 | 3,04 | 3,00 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 93,62 | ▼ -0,49 | 94,80 | 92,82 | 21:30 |
|
| STARBUCKS RG | 77,85 | ▲ 3,41 | 78,00 | 74,93 | 21:30 |
|
| SYNOPSYS RG | 566,73 | ▼ -0,44 | 571,86 | 564,44 | 21:30 |
|
| TESLA RG | 177,46 | ▲ 1,49 | 179,63 | 172,75 | 21:30 |
|
| VERISIGN RG | 170,75 | ▼ -0,12 | 171,00 | 169,82 | 21:30 |
|
| VERISK ANALYTICS RG | 251,62 | ▲ 0,05 | 251,72 | 249,86 | 21:30 |
|
| VERTEX PHARMACEU RG | 445,21 | ▲ 1,03 | 445,99 | 440,67 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
