| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC AIA GROUP LIMITED | 47,85 | ▲ 2,24 | 48,70 | 47,60 | 09:00 |
 
|
| AC BANK OF CHINA LTD | 0,400 | ▲ 0,3 | 0,400 | 0,392 | 17:30 |
|
| AC BOC HONG KONG | 2,9100 | ▲ 3,92 | 2,9100 | 2,9100 | 22:00 |
|
| AC BYD COMPANY LTD | 205,40 | ▲ 0,78 | 207,40 | 200,40 | 09:00 |
|
| AC CHINA LIFE INSUR. | 9,06 | ▲ 2,6 | 9,24 | 8,80 | 17:30 |
|
| AC CHINA MERCH. BANK | 32,65 | ▲ 2,83 | 33,15 | 31,65 | 09:00 |
|
| AC CHINA PHARMA GR | 5,86 | ▲ 0,86 | 5,94 | 5,76 | 09:00 |
|
| AC CHINA RESOURCES | 32,85 | ▲ 2,33 | 33,35 | 31,65 | 09:00 |
|
| AC CHINA SHENHUA | 32,70 | ▲ 0,3 | 33,00 | 32,45 | 09:00 |
|
| AC GALAXY ENTERTAINM | 34,05 | ▼ -0,43 | 35,40 | 34,05 | 09:00 |
|
| AC HONG KONG EXCHANG | 218,600 | ▲ 1,39 | 221,400 | 212,800 | 09:00 |
|
| AC LENOVO GROUP LTD | 8,20 | ▼ -0,72 | 8,44 | 8,14 | 09:00 |
|
| AC NONGFU SPRING CO | 43,000 | ▲ 1,17 | 43,500 | 42,250 | 09:00 |
|
| CHINA CONSTRCT BK-H | 4,86 | ▲ 1,67 | 4,92 | 4,76 | 09:00 |
|
| CHINA MOBILE | 68,75 | ▼ -0,14 | 69,50 | 68,60 | 09:00 |
|
| CHINA OVERSEAS LAND & INVEST | 11,50 | ▲ 1,59 | 11,64 | 11,12 | 09:00 |
|
| CHINA UNICOM (HK) | 5,95 | ▼ -0,5 | 6,11 | 5,95 | 09:00 |
|
| CITIC PACIFIC LIMITED | 7,00 | ▲ 1,89 | 7,12 | 6,84 | 09:00 |
|
| CLP HOLDINGS LTD | 60,00 | ▼ -0,74 | 60,50 | 59,20 | 09:00 |
|
| CN PETRO & CHEM -H- | 4,58 | ▲ 1,32 | 4,62 | 4,48 | 09:00 |
|
| CNOOC | 18,40 | ▼ -2,23 | 18,80 | 18,36 | 09:00 |
|
| HANG LUNG PROPERTIES LTD | 8,11 | ▲ 0,99 | 8,18 | 7,98 | 09:00 |
|
| HANG SENG BK | 95,90 | ▲ 0,36 | 97,20 | 95,25 | 09:00 |
|
| HENDERSON LAND. DEVELOPMENT | 22,30 | ▼ -0,22 | 22,80 | 22,15 | 09:00 |
|
| HONG KONG & CHINA GAS | 5,69 | ▲ 0,17 | 5,83 | 5,68 | 09:00 |
|
| HONGKONG - E | 43,10 | ▼ -1,26 | 43,70 | 42,85 | 09:00 |
|
| HSBC HLDG RG | 6,4635 | ▲ 0,39 | 6,4740 | 6,3380 | 17:28 |
|
| ICBC-H | 4,11 | ▲ 2,23 | 4,15 | 4,01 | 09:00 |
|
| LINK | 30,95 | ▼ -0,32 | 31,65 | 30,40 | 09:00 |
|
| NEW WORLD DEVELOPMENT | 7,57 | ▲ 2,15 | 7,70 | 7,28 | 09:00 |
|
| PETROCHINA -H- | 7,32 | ▼ -1,48 | 7,35 | 7,18 | 09:00 |
|
| PING AN INSURANCE GROUP | 31,40 | ▲ 4,14 | 31,85 | 30,15 | 09:00 |
|
| SUN HUNG KAI PROPERTIES LTD. | 70,00 | ▲ 0,07 | 70,90 | 69,35 | 09:00 |
|
| TECHTRONIC INDUSTRIES CO LTD | 104,10 | ▲ 0,67 | 106,40 | 103,10 | 09:00 |
|
| TENCENT HOLDINGS LTD | 304,40 | ▲ 1,19 | 308,80 | 298,60 | 09:00 |
|
La cotización de los valores del índice se muestra en
