| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 413,54 | ▲ 1,69 | 413,92 | 406,50 | 21:30 |
 
|
| ADOBE RG | 493,59 | ▲ 1,52 | 495,34 | 488,00 | 21:30 |
|
| ADVANCED MICRO D RG | 155,78 | ▲ 3,43 | 156,64 | 151,29 | 21:30 |
|
| ALPHAB RG-C-NV | 169,83 | ▲ 0,49 | 169,90 | 167,89 | 21:30 |
|
| ALPHABET-A RG | 168,10 | ▲ 0,51 | 168,14 | 166,03 | 21:30 |
|
| AMAZON.COM RG | 188,70 | ▲ 1,33 | 188,74 | 184,81 | 21:30 |
|
| AMGEN RG | 299,48 | ▼ -3,79 | 312,70 | 297,64 | 21:30 |
|
| ANSYS RG | 321,59 | ▲ 0,64 | 322,20 | 318,96 | 21:30 |
|
| APPLE RG | 181,71 | ▼ -0,91 | 184,14 | 180,43 | 21:30 |
|
| APPLIED MATERIAL RG | 208,86 | ▲ 2,33 | 209,18 | 204,33 | 21:30 |
|
| AUTODESK INC RG | 216,70 | ▲ 0,7 | 217,16 | 214,56 | 21:30 |
|
| AUTOMATIC DATA P RG | 242,74 | ▲ 0,35 | 243,22 | 241,18 | 21:30 |
|
| BAIDU SP ADR-A | 113,33 | ▼ -0,07 | 114,30 | 112,30 | 21:30 |
|
| BIOGEN RG | 221,42 | ▲ 1,79 | 222,33 | 218,29 | 21:30 |
|
| CADENCE DESIGN RG | 285,19 | ▲ 1,26 | 285,19 | 280,28 | 21:30 |
|
| CINTAS RG | 685,70 | ▲ 1,72 | 686,37 | 677,45 | 21:30 |
|
| COGNIZANT TECH SO-A | 66,42 | ▲ 0,25 | 66,95 | 66,07 | 21:30 |
|
| COMCAST-A | 38,49 | ▼ -0,51 | 39,06 | 38,43 | 21:30 |
|
| COPART RG | 55,74 | ▲ 0,97 | 55,76 | 55,05 | 21:30 |
|
| COSTCO WHSL RG | 756,45 | ▲ 1,68 | 756,91 | 746,48 | 21:30 |
|
| DOLLAR TREE RG | 120,18 | ▼ -0,45 | 121,33 | 119,27 | 21:30 |
|
| EBAY RG | 49,38 | ▼ -0,54 | 50,11 | 49,24 | 21:30 |
|
| ELECTRONIC ARTS RG | 130,56 | ▲ 0,77 | 130,81 | 129,56 | 21:30 |
|
| EXELON RG | 37,55 | ▲ 0,42 | 37,59 | 37,09 | 21:30 |
|
| FASTENAL RG | 66,74 | ▼ -2,46 | 68,33 | 66,72 | 21:30 |
|
| FORTINET RG | 58,81 | ▼ -0,11 | 60,33 | 58,44 | 21:30 |
|
| GILEAD SCIENCES RG | 65,54 | ▲ 1,17 | 65,56 | 64,34 | 21:30 |
|
| IDEXX LABS RG | 476,87 | ▼ -0,77 | 483,00 | 474,32 | 21:30 |
|
| ILLUMINA RG | 118,98 | ▲ 0,89 | 119,24 | 115,96 | 21:30 |
|
| INTEL RG | 30,97 | ▲ 0,22 | 31,20 | 30,73 | 21:30 |
|
| INTUIT RG | 634,64 | ▲ 0,85 | 634,85 | 627,59 | 21:30 |
|
| INTUITIVE SURGIC RG | 383,05 | ▲ 0,44 | 384,10 | 380,60 | 21:30 |
|
| KLA RG | 718,38 | ▲ 3,12 | 718,70 | 698,60 | 21:30 |
|
| LAM RESEARCH COR RG | 924,54 | ▲ 1,76 | 925,50 | 910,57 | 21:30 |
|
| LULULEMON ATHL RG | 350,24 | ▼ -1,38 | 357,00 | 349,35 | 21:30 |
|
| MARRIOTT INTL RG-A | 236,82 | ▲ 0,95 | 237,34 | 235,41 | 21:30 |
|
| MERCADOLIBRE RG | 1.653,85 | ▲ 1,42 | 1.691,99 | 1.634,58 | 21:30 |
|
| META PLATFORMS RG-A | 465,68 | ▲ 3,03 | 466,16 | 453,34 | 21:30 |
|
| MICROCHIP TECH RG | 93,76 | ▲ 2,62 | 93,92 | 91,59 | 21:30 |
|
| MICRON TECHNOLOG RG | 120,13 | ▲ 4,73 | 121,36 | 118,05 | 21:30 |
|
| MONDELEZ INTL RG-A | 69,93 | ▲ 0,05 | 70,13 | 69,27 | 21:30 |
|
| MONSTER BEVERAGE RG | 54,22 | ▼ -1,41 | 55,15 | 53,74 | 21:30 |
|
| NETFLIX RG | 596,97 | ▲ 3,04 | 597,34 | 580,25 | 21:30 |
|
| NVIDIA RG | 921,40 | ▲ 3,77 | 922,12 | 890,55 | 21:30 |
|
| NXP SEMICONDUCTO BR | 259,63 | ▲ 0,69 | 260,37 | 256,72 | 21:30 |
|
| O REILLY AUTO RG | 1.016,09 | ▲ 0,3 | 1.019,33 | 1.009,13 | 21:30 |
|
| PACCAR RG | 105,15 | ▲ 0,34 | 105,88 | 104,86 | 21:30 |
|
| PAYCHEX INC RG | 120,63 | ▲ 0,44 | 120,70 | 119,63 | 21:30 |
|
| PAYPAL HOLDINGS RG | 65,61 | ▼ -0,13 | 66,10 | 64,96 | 21:30 |
|
| QUALCOMM RG | 181,85 | ▲ 1,23 | 182,37 | 180,44 | 21:30 |
|
| REGENERON PHARMA RG | 958,64 | ▲ 0,17 | 962,10 | 950,27 | 21:30 |
|
| ROSS STORES RG | 132,48 | ▲ 1,25 | 132,52 | 130,95 | 21:30 |
|
| SIRIUS XM HLDGS RG | 3,18 | ▲ 1,92 | 3,18 | 3,12 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 91,78 | ▼ -0,78 | 92,98 | 91,50 | 21:30 |
|
| STARBUCKS RG | 72,90 | ▼ -0,28 | 74,17 | 72,70 | 21:30 |
|
| SYNOPSYS RG | 545,54 | ▲ 1,6 | 546,61 | 537,91 | 21:30 |
|
| TESLA RG | 184,76 | ▲ 1,97 | 187,55 | 182,22 | 21:30 |
|
| VERISIGN RG | 168,91 | ▲ 0,35 | 170,00 | 167,84 | 21:30 |
|
| VERISK ANALYTICS RG | 241,86 | ▲ 1,9 | 242,01 | 237,52 | 21:30 |
|
| VERTEX PHARMACEU RG | 402,50 | ▲ 0,35 | 406,76 | 401,03 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
