Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,460 | ▼ -0,32 | 55,500 | 55,300 | 09:21 | |
AC AGEAS SA/NV | 42,900 | ▼ -0,55 | 43,380 | 42,900 | 17:35 | |
AC AKER BP ASA | 268,200 | ▼ -1,39 | 268,300 | 263,100 | 16:00 | |
AC AMUNDI | 66,650 | ▲ 1,36 | 66,700 | 65,900 | 17:35 | |
AC CRH PLC | 62,600 | ▲ 0,38 | 62,780 | 61,400 | 17:30 | |
AC D'IETEREN | 205,000 | ▲ 0,88 | 206,800 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,750 | ▼ -1,84 | 107,850 | 99,940 | 17:30 | |
AC EQUINOR ASA. | 299,20 | ▲ 0,08 | 299,50 | 290,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 152,650 | ▲ 2,27 | 153,750 | 148,100 | 17:30 | |
AC GETLINK SE | 16,310 | ▲ 1,93 | 16,650 | 16,200 | 17:35 | |
AC KINGSPAN GROUP | 83,150 | ▼ -0,83 | 85,150 | 82,750 | 16:30 | |
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC MOWI ASA | 193,60 | ▼ -1,19 | 195,35 | 191,55 | 16:00 | |
AC NORSK HYDRO | 67,80 | ▼ -1,59 | 69,70 | 67,48 | 16:00 | |
AC ORKLA | 75,60 | ▼ -0,26 | 75,70 | 74,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,290 | ▲ 0,94 | 20,320 | 20,010 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,150 | ▲ 5,88 | 43,500 | 41,780 | 16:30 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC TELENOR ASA | 130,50 | ▲ 2,03 | 130,90 | 127,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AC UNILEVER PLC | 41,800 | ▲ 0,96 | 41,820 | 41,190 | 17:30 | |
AC VAR ENERGI ASA | 35,960 | ▼ -1,15 | 36,380 | 35,390 | 16:00 | |
AC YARA INT.ASA | 313,20 | ▼ -1,35 | 316,10 | 310,20 | 16:00 | |
ADP | 121,800 | ▲ 1,5 | 122,000 | 121,500 | 09:12 | |
ADYEN NV | 1.128,800 | ▼ -0,12 | 1.128,800 | 1.090,400 | 17:30 | |
AIR LIQUIDE | 181,220 | ▼ -1,53 | 182,100 | 181,200 | 09:21 | |
AIRBUS BR RG | 153,560 | ▲ 0,35 | 154,360 | 153,480 | 09:21 | |
AKZO NOBEL NV | 61,680 | ▼ -0,74 | 62,300 | 61,680 | 17:30 | |
ALSTOM | 15,665 | ▲ 4,5 | 15,690 | 15,560 | 09:19 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
ARGENX SE | 363,100 | ▲ 3,5 | 364,500 | 353,800 | 17:35 | |
ASM INT RG | 586,800 | ▲ 1,17 | 588,600 | 583,000 | 09:21 | |
ASML HLDG BR RG | 821,400 | ▲ 1,13 | 822,400 | 817,000 | 09:21 | |
AXA | 31,180 | ▼ -0,35 | 32,000 | 31,120 | 09:21 | |
BIOMERIEUX | 99,150 | ▼ -1,15 | 99,300 | 99,100 | 09:13 | |
BNP PARIBAS A | 67,950 | ▲ 0,7 | 68,080 | 67,840 | 09:21 | |
BOUYGUES | 35,020 | ▲ 0,54 | 35,200 | 34,960 | 09:21 | |
BUREAU VERITAS | 27,360 | ▼ -0,58 | 27,360 | 27,240 | 09:20 | |
CAPGEMINI | 199,650 | ▲ 0,68 | 200,000 | 196,000 | 09:20 | |
CARREFOUR | 15,560 | ▼ -1,61 | 15,590 | 15,550 | 09:20 | |
CREDIT AGRICOLE | 15,205 | ▲ 3,97 | 15,225 | 14,890 | 09:21 | |
DANONE | 57,200 | ▼ -3,43 | 57,440 | 57,100 | 09:21 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 44,750 | ▼ -0,53 | 44,790 | 44,160 | 09:21 | |
EDP-ENERGIAS RG | 3,638 | ▲ 0,39 | 3,652 | 3,638 | 09:21 | |
EIFFAGE | 101,450 | ▲ 0,39 | 101,700 | 100,150 | 09:20 | |
ELIA GROUP | 94,300 | ▲ 2,98 | 94,350 | 93,400 | 09:20 | |
ENGIE | 15,225 | ▲ 0,23 | 15,315 | 15,200 | 09:21 | |
ESSILORLUXOTT | 200,100 | ▲ 0,14 | 201,600 | 200,100 | 09:19 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
EURONEXT NV | 84,650 | - 0 | 85,050 | 84,400 | 17:35 | |
GALP ENERGIA -B- | 19,580 | ▼ -2,45 | 19,815 | 19,580 | 09:20 | |
GBL | 72,250 | ▲ 2,43 | 72,300 | 70,150 | 09:21 | |
GECINA | 98,000 | ▲ 1,25 | 98,350 | 98,000 | 09:20 | |
HEINEKEN BR RG | 90,480 | ▼ -0,78 | 90,660 | 90,220 | 09:21 | |
IMCD GROUP NV | 140,500 | ▼ -1,23 | 142,400 | 139,700 | 17:30 | |
ING GROUP RG | 16,014 | ▲ 1,27 | 16,112 | 15,964 | 09:21 | |
IPSEN | 115,600 | ▲ 0,87 | 115,600 | 115,500 | 09:02 | |
JERONIMO MARTINS RG | 19,370 | ▲ 0,05 | 19,430 | 19,320 | 09:19 | |
KBC GR | 70,260 | - 0 | 70,340 | 70,060 | 09:20 | |
KERING | 327,750 | ▲ 1,47 | 329,250 | 319,500 | 09:21 | |
KERRY GRP-A- | 82,450 | ▲ 2,04 | 83,800 | 80,800 | 16:30 | |
KON AH DEL BR RG | 28,250 | ▼ -1,05 | 28,250 | 28,120 | 09:21 | |
KONINKL KPN BR RG | 3,362 | ▼ -1,02 | 3,377 | 3,359 | 09:21 | |
L'OREAL | 435,000 | ▼ -0,34 | 437,500 | 434,650 | 09:21 | |
LEGRAND | 93,900 | ▼ -3,91 | 94,400 | 93,080 | 09:21 | |
LVMH | 774,300 | ▲ 0,95 | 775,100 | 770,500 | 09:21 | |
NN GROUP RG | 43,510 | ▼ -0,53 | 43,510 | 43,280 | 09:21 | |
OCI RG | 25,280 | ▲ 0,55 | 25,480 | 25,200 | 09:20 | |
ORANGE | 10,420 | ▼ -0,05 | 10,430 | 10,385 | 09:21 | |
PERNOD RICARD | 141,000 | ▲ 0,21 | 141,450 | 140,550 | 09:21 | |
PROSUS | 32,690 | ▲ 3,74 | 32,885 | 32,040 | 17:30 | |
PUBLICIS GRP | 103,700 | ▼ -0,14 | 104,150 | 103,650 | 09:21 | |
RANDSTAD BR | 46,800 | ▼ -1,44 | 46,800 | 46,670 | 09:21 | |
REMY COINTREAU | 88,850 | ▼ -0,78 | 89,150 | 88,300 | 09:20 | |
RENAULT | 47,870 | ▲ 1,92 | 48,150 | 47,800 | 09:21 | |
ROY.PHILIPS BR RG | 24,980 | ▼ -0,04 | 25,040 | 24,810 | 09:21 | |
SAFRAN | 204,500 | ▼ -0,68 | 205,100 | 204,100 | 09:20 | |
SAINT-GOBAIN | 76,240 | ▲ 0,79 | 76,560 | 75,980 | 09:21 | |
SANOFI | 91,780 | ▼ -1,26 | 91,930 | 91,620 | 09:21 | |
SCHNEIDER EL | 214,100 | ▲ 0,23 | 214,800 | 213,800 | 09:21 | |
SHELL PLC | 33,750 | ▲ 0,04 | 33,995 | 33,240 | 17:30 | |
SOCIETE GENERALE | 27,305 | ▲ 4,81 | 27,330 | 25,300 | 09:21 | |
SODEXO | 80,400 | ▼ -2,01 | 80,400 | 79,850 | 09:18 | |
SOLVAY | 29,920 | ▲ 0,29 | 29,960 | 29,570 | 09:21 | |
STMICROELECTR BR RG | 36,670 | ▲ 1,13 | 36,735 | 36,500 | 09:21 | |
TELEPERFORMANCE | 96,580 | ▼ -0,29 | 98,160 | 96,000 | 09:21 | |
THALES | 158,800 | ▲ 0,47 | 159,500 | 158,700 | 09:21 | |
TOTALENERGIES | 66,680 | ▲ 0,02 | 67,930 | 66,680 | 09:21 | |
UCB | 122,450 | ▼ -2,16 | 122,750 | 122,100 | 09:20 | |
UMICORE | 19,920 | ▼ -4,5 | 20,960 | 19,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,910 | ▲ 0,75 | 28,400 | 27,680 | 17:30 | |
VEOLIA ENVIRONNEM | 29,500 | ▲ 0,06 | 29,530 | 29,330 | 09:21 | |
VINCI | 110,800 | ▲ 0,41 | 110,950 | 110,450 | 09:21 | |
VIVENDI | 9,666 | ▲ 0,31 | 9,678 | 9,570 | 09:20 | |
WOLTERS KLUW BR R | 142,050 | - 0 | 142,050 | 141,000 | 09:21 | |
WORLDLINE | 11,110 | ▲ 10,15 | 11,165 | 10,770 | 09:21 | |