Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,840 | ▼ -0,41 | 36,070 | 35,400 | 17:35 | |
AC STELLANTIS NV | 22,905 | ▼ -1,61 | 23,575 | 22,765 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,840 | ▼ -0,07 | 77,500 | 75,780 | 17:35 | |
AIR LIQUIDE | 183,120 | ▼ -0,24 | 185,080 | 183,100 | 09:34 | |
AIRBUS BR RG | 153,820 | ▼ -2,89 | 158,120 | 153,820 | 09:34 | |
ALSTOM | 15,030 | ▲ 0,91 | 15,135 | 14,980 | 09:34 | |
ARCELORMITTAL | 23,540 | ▼ -0,42 | 23,690 | 23,170 | 17:30 | |
AXA | 34,000 | ▲ 0,65 | 34,210 | 33,960 | 09:34 | |
BNP PARIBAS A | 67,900 | ▼ -0,63 | 69,080 | 67,800 | 09:34 | |
BOUYGUES | 35,970 | ▲ 0,42 | 36,190 | 35,960 | 09:34 | |
CAPGEMINI | 202,100 | ▲ 0,45 | 203,300 | 201,550 | 09:34 | |
CARREFOUR | 15,930 | ▲ 1,59 | 15,945 | 15,750 | 09:34 | |
CREDIT AGRICOLE | 14,595 | ▲ 0,76 | 14,595 | 14,540 | 09:34 | |
DANONE | 59,240 | ▼ -0,07 | 59,620 | 59,240 | 09:34 | |
DASSAULT SYSTEMES SE | 37,290 | ▼ -4,23 | 39,270 | 36,130 | 17:35 | |
EDENRED | 45,360 | ▲ 0,69 | 45,420 | 45,150 | 09:33 | |
ENGIE | 16,090 | ▲ 0,03 | 16,120 | 16,050 | 09:34 | |
ESSILORLUXOTT | 202,300 | ▲ 0,4 | 203,300 | 202,100 | 09:34 | |
EUROFINS SCIENTIFIC SE | 57,500 | ▲ 1,16 | 58,000 | 56,120 | 17:35 | |
HERMES INTL | 2.304,000 | ▲ 0,3 | 2.332,000 | 2.295,000 | 09:34 | |
KERING | 336,300 | ▲ 2,41 | 336,500 | 330,650 | 09:34 | |
L'OREAL | 432,700 | ▼ -0,68 | 433,200 | 430,250 | 09:34 | |
LEGRAND | 96,080 | ▲ 0,42 | 96,460 | 96,000 | 09:33 | |
LVMH | 788,000 | ▲ 1,29 | 791,800 | 786,200 | 09:34 | |
ORANGE | 10,480 | ▼ -0,19 | 10,540 | 10,450 | 09:34 | |
PERNOD RICARD | 144,950 | ▲ 2,37 | 145,700 | 143,650 | 09:34 | |
PUBLICIS GRP | 104,050 | ▲ 1,36 | 104,200 | 103,600 | 09:34 | |
RENAULT | 48,230 | ▲ 0,56 | 48,510 | 48,210 | 09:34 | |
SAFRAN | 203,800 | ▼ -1,73 | 211,500 | 203,600 | 09:34 | |
SAINT-GOBAIN | 73,880 | ▲ 4,86 | 73,960 | 72,460 | 09:34 | |
SANOFI | 91,120 | ▼ -0,41 | 91,720 | 91,080 | 09:34 | |
SCHNEIDER EL | 213,000 | ▲ 0,83 | 214,150 | 213,000 | 09:33 | |
SOCIETE GENERALE | 25,345 | ▲ 0,94 | 25,350 | 25,235 | 09:34 | |
STMICROELECTR BR RG | 39,630 | ▼ -0,01 | 40,350 | 39,600 | 09:34 | |
TELEPERFORMANCE | 89,300 | ▲ 1,83 | 89,300 | 87,980 | 09:34 | |
THALES | 155,600 | ▼ -0,38 | 158,300 | 155,600 | 09:34 | |
TOTALENERGIES | 68,320 | ▲ 0,37 | 68,440 | 67,790 | 09:34 | |
VEOLIA ENVIRONNEM | 28,960 | ▲ 0,17 | 29,060 | 28,850 | 09:32 | |
VINCI | 110,700 | ▲ 0,64 | 112,300 | 110,550 | 09:34 | |
WORLDLINE | 10,095 | ▲ 3,42 | 10,100 | 9,814 | 09:34 | |