| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| ALTRI RG | 5,400 | ▲ 1,04 | 5,420 | 5,340 | 09:13 |
 
|
| BCP R | 0,361 | ▼ -0,08 | 0,362 | 0,358 | 09:13 |
|
| CORTICEIRA AMORI RG | 9,560 | ▲ 1,05 | 9,560 | 9,560 | 09:00 |
|
| CTT RG | 4,440 | ▲ 3,77 | 4,450 | 4,365 | 09:12 |
|
| EDP RENOVAVEIS BR | 15,060 | ▲ 3,92 | 15,070 | 14,930 | 09:12 |
|
| EDP-ENERGIAS RG | 3,775 | ▲ 1,76 | 3,785 | 3,766 | 09:13 |
|
| GALP ENERGIA -B- | 19,805 | ▼ -0,2 | 19,890 | 19,805 | 09:13 |
|
| GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,300 | - 0 | 8,320 | 8,245 | 17:30 |
|
| IBERSOL RG | 7,500 | ▲ 0,26 | 7,500 | 7,500 | 09:00 |
|
| JERONIMO MARTINS RG | 20,560 | ▼ -0,86 | 20,680 | 20,520 | 09:13 |
|
| MOTA ENGIL RG | 3,954 | ▲ 0,1 | 3,954 | 3,870 | 09:07 |
|
| NAVIGATOR COMPAN RG | 4,122 | ▼ -0,53 | 4,122 | 4,092 | 09:08 |
|
| NOS RG | 3,380 | ▼ -0,87 | 3,380 | 3,370 | 09:05 |
|
| REN RG | 2,475 | ▼ -0,4 | 2,480 | 2,475 | 09:13 |
|
| SEMAPA RG | 16,080 | ▼ -0,24 | 16,240 | 16,040 | 09:00 |
|
| SONAE RG | 0,970 | ▲ 1,29 | 0,970 | 0,940 | 09:13 |
|
La cotización de los valores del índice se muestra en Euros
