Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AIR LIQUIDE | 179,720 | ▼ -1,31 | 179,920 | 178,580 | 09:03 | |
AIRBUS BR RG | 156,680 | ▼ -1,08 | 156,760 | 156,120 | 09:04 | |
ALSTOM | 18,425 | ▲ 0,31 | 18,575 | 18,425 | 09:03 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
AXA | 33,030 | ▼ -0,98 | 33,030 | 32,890 | 09:04 | |
BNP PARIBAS A | 66,780 | ▼ -0,72 | 66,780 | 66,430 | 09:03 | |
BOUYGUES | 35,410 | ▼ -1,27 | 35,470 | 35,410 | 09:04 | |
CAPGEMINI | 198,950 | ▼ -3,28 | 200,500 | 198,650 | 09:04 | |
CARREFOUR | 15,060 | ▼ -0,49 | 15,075 | 15,035 | 09:03 | |
CREDIT AGRICOLE | 14,745 | ▼ -7,41 | 14,780 | 14,725 | 09:04 | |
DANONE | 58,560 | ▼ -0,44 | 58,620 | 58,400 | 09:03 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,510 | ▼ -4,31 | 42,920 | 42,510 | 09:04 | |
ENGIE | 15,380 | ▼ -0,45 | 15,380 | 15,355 | 09:02 | |
ESSILORLUXOTT | 203,100 | ▼ -1,64 | 203,500 | 203,000 | 09:03 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
HERMES INTL | 2.145,000 | ▼ -1,46 | 2.176,000 | 2.141,000 | 09:03 | |
KERING | 320,800 | ▼ -2,31 | 329,100 | 320,300 | 09:04 | |
L'OREAL | 442,700 | ▼ -1,2 | 442,950 | 441,250 | 09:03 | |
LEGRAND | 101,400 | ▼ -1,5 | 102,500 | 101,350 | 09:01 | |
LVMH | 724,800 | ▲ 0,08 | 725,400 | 723,700 | 09:04 | |
ORANGE | 10,595 | ▼ -0,18 | 10,605 | 10,590 | 09:03 | |
PERNOD RICARD | 135,350 | ▼ -2,47 | 135,500 | 134,850 | 09:03 | |
PUBLICIS GRP | 103,500 | ▼ -2,62 | 103,650 | 103,400 | 09:03 | |
RENAULT | 53,480 | ▲ 3,21 | 53,480 | 52,300 | 09:03 | |
SAFRAN | 213,800 | ▼ -1,02 | 214,200 | 212,200 | 09:04 | |
SAINT-GOBAIN | 80,720 | ▼ -1,07 | 80,800 | 80,440 | 09:03 | |
SANOFI | 88,200 | ▼ -0,98 | 88,310 | 88,200 | 09:03 | |
SCHNEIDER EL | 226,350 | ▼ -0,35 | 226,600 | 225,950 | 09:04 | |
SOCIETE GENERALE | 27,020 | ▼ -0,64 | 27,035 | 26,935 | 09:04 | |
STMICROELECTR BR RG | 37,110 | ▼ -1,17 | 37,230 | 37,080 | 09:04 | |
TELEPERFORMANCE | 100,900 | ▼ -2,3 | 104,450 | 100,750 | 09:03 | |
THALES | 163,150 | ▲ 0,03 | 163,650 | 163,000 | 09:03 | |
TOTALENERGIES | 65,290 | ▼ -0,23 | 66,940 | 65,290 | 09:03 | |
VEOLIA ENVIRONNEM | 30,550 | ▼ -1,45 | 30,600 | 30,500 | 09:03 | |
VINCI | 113,000 | ▼ -1,17 | 113,200 | 112,700 | 09:04 | |
WORLDLINE | 11,510 | ▼ -2,08 | 11,590 | 11,485 | 09:04 | |