Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AIR LIQUIDE | 186,000 | ▼ -0,32 | 187,460 | 185,620 | 15:16 | |
AIRBUS BR RG | 158,740 | ▼ -0,79 | 159,880 | 158,000 | 15:16 | |
ALSTOM | 18,405 | ▲ 2,56 | 18,470 | 18,040 | 15:16 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
AXA | 33,510 | ▲ 0,6 | 33,730 | 33,350 | 15:16 | |
BNP PARIBAS A | 71,680 | ▼ -0,11 | 71,850 | 71,240 | 15:15 | |
BOUYGUES | 36,150 | ▼ -0,49 | 36,480 | 36,130 | 15:14 | |
CAPGEMINI | 207,900 | ▼ -0,77 | 210,800 | 206,700 | 15:16 | |
CARREFOUR | 16,180 | ▲ 0,47 | 16,275 | 16,105 | 15:16 | |
CREDIT AGRICOLE | 15,630 | - 0 | 15,665 | 15,560 | 15:15 | |
DANONE | 59,740 | ▲ 0,13 | 59,840 | 59,500 | 15:16 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 48,020 | ▲ 0,48 | 48,160 | 47,750 | 15:16 | |
ENGIE | 15,755 | ▼ -0,54 | 15,825 | 15,695 | 15:16 | |
ESSILORLUXOTT | 207,100 | ▼ -0,34 | 208,900 | 207,000 | 15:13 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
HERMES INTL | 2.274,000 | ▼ -0,31 | 2.292,000 | 2.271,000 | 15:16 | |
KERING | 337,300 | ▲ 0,37 | 339,400 | 335,450 | 15:16 | |
L'OREAL | 455,700 | ▼ -0,19 | 457,450 | 454,300 | 15:16 | |
LEGRAND | 103,850 | ▼ -0,38 | 104,900 | 103,850 | 15:10 | |
LVMH | 784,500 | ▼ -0,57 | 788,500 | 782,600 | 15:16 | |
ORANGE | 10,730 | ▲ 0,19 | 10,745 | 10,640 | 15:16 | |
PERNOD RICARD | 149,850 | ▲ 0,54 | 150,450 | 148,900 | 15:16 | |
PUBLICIS GRP | 106,850 | ▲ 0,75 | 107,300 | 106,400 | 15:09 | |
RENAULT | 49,520 | ▼ -1,1 | 49,960 | 49,310 | 15:15 | |
SAFRAN | 208,300 | ▼ -1,18 | 212,000 | 208,200 | 15:16 | |
SAINT-GOBAIN | 81,760 | ▼ -0,87 | 82,500 | 81,500 | 15:16 | |
SANOFI | 90,210 | ▼ -0,31 | 90,740 | 89,980 | 15:16 | |
SCHNEIDER EL | 234,600 | ▼ -0,63 | 239,000 | 232,950 | 15:16 | |
SOCIETE GENERALE | 27,220 | ▼ -0,78 | 27,460 | 27,145 | 15:16 | |
STMICROELECTR BR RG | 39,195 | ▲ 0,6 | 39,420 | 38,720 | 15:16 | |
TELEPERFORMANCE | 109,500 | - 0 | 112,000 | 109,350 | 15:16 | |
THALES | 166,450 | ▲ 0,39 | 166,850 | 165,300 | 15:16 | |
TOTALENERGIES | 66,730 | ▼ -1,1 | 67,730 | 66,130 | 15:16 | |
VEOLIA ENVIRONNEM | 30,700 | ▲ 0,85 | 30,810 | 30,200 | 15:15 | |
VINCI | 116,150 | ▼ -0,3 | 116,650 | 115,550 | 15:16 | |
WORLDLINE | 11,700 | ▲ 0,56 | 11,780 | 11,445 | 15:13 | |