| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 399,12 | ▼ -1,27 | 405,48 | 397,77 | 21:30 |
 
|
| ADOBE RG | 465,02 | ▼ -1,72 | 475,83 | 463,15 | 21:30 |
|
| ADVANCED MICRO D RG | 146,64 | ▼ -5,44 | 154,22 | 145,30 | 21:30 |
|
| ALPHAB RG-C-NV | 155,72 | ▼ -1,1 | 157,99 | 153,91 | 21:30 |
|
| ALPHABET-A RG | 154,09 | ▼ -1,23 | 156,35 | 152,31 | 21:30 |
|
| AMAZON.COM RG | 174,63 | ▼ -2,56 | 179,00 | 173,44 | 21:30 |
|
| AMGEN RG | 268,93 | ▲ 2,35 | 269,38 | 260,68 | 21:30 |
|
| ANSYS RG | 322,11 | ▼ -0,73 | 325,87 | 320,78 | 21:30 |
|
| APPLE RG | 165,00 | ▼ -1,22 | 166,40 | 164,08 | 21:30 |
|
| APPLIED MATERIAL RG | 189,77 | ▼ -2,34 | 194,61 | 188,19 | 21:30 |
|
| AUTODESK INC RG | 216,50 | ▲ 2,78 | 216,82 | 210,20 | 21:30 |
|
| AUTOMATIC DATA P RG | 243,31 | ▲ 0,54 | 244,23 | 242,47 | 21:30 |
|
| BAIDU SP ADR-A | 95,05 | ▼ -0,55 | 95,44 | 94,49 | 21:30 |
|
| BIOGEN RG | 194,38 | ▲ 2,02 | 194,49 | 189,44 | 21:30 |
|
| CADENCE DESIGN RG | 280,25 | ▼ -1,97 | 286,67 | 279,64 | 21:30 |
|
| CINTAS RG | 661,29 | ▼ -0,17 | 666,67 | 659,44 | 21:30 |
|
| COGNIZANT TECH SO-A | 67,44 | ▲ 0,46 | 67,58 | 67,00 | 21:30 |
|
| COMCAST-A | 40,24 | ▲ 1,56 | 40,30 | 39,63 | 21:30 |
|
| COPART RG | 52,88 | ▼ -0,6 | 53,62 | 52,41 | 21:30 |
|
| COSTCO WHSL RG | 709,51 | ▼ -0,24 | 714,87 | 702,00 | 21:30 |
|
| DOLLAR TREE RG | 122,03 | ▼ -0,16 | 122,75 | 121,61 | 21:30 |
|
| EBAY RG | 50,39 | ▲ 0,88 | 51,01 | 50,00 | 21:30 |
|
| ELECTRONIC ARTS RG | 127,27 | ▲ 1,3 | 127,44 | 125,78 | 21:30 |
|
| EXELON RG | 37,57 | ▲ 2,42 | 37,64 | 36,51 | 21:30 |
|
| FASTENAL RG | 67,57 | ▲ 0,1 | 68,10 | 67,30 | 21:30 |
|
| FORTINET RG | 63,40 | ▼ -0,98 | 64,40 | 62,93 | 21:30 |
|
| GILEAD SCIENCES RG | 66,76 | ▲ 0,9 | 66,82 | 66,16 | 21:30 |
|
| IDEXX LABS RG | 476,35 | ▼ -0,3 | 482,21 | 471,75 | 21:30 |
|
| ILLUMINA RG | 117,43 | ▲ 0,63 | 119,17 | 116,61 | 21:30 |
|
| INTEL RG | 34,20 | ▼ -2,39 | 35,13 | 34,18 | 21:30 |
|
| INTUIT RG | 605,17 | ▼ -0,52 | 610,74 | 598,25 | 21:30 |
|
| INTUITIVE SURGIC RG | 366,34 | ▼ -1,68 | 388,62 | 364,28 | 21:30 |
|
| KLA RG | 628,16 | ▼ -2,49 | 646,97 | 623,45 | 21:30 |
|
| LAM RESEARCH COR RG | 870,25 | ▼ -2,1 | 898,66 | 861,98 | 21:30 |
|
| LULULEMON ATHL RG | 352,47 | ▲ 1,42 | 353,10 | 346,40 | 21:30 |
|
| MARRIOTT INTL RG-A | 236,00 | ▼ -0,12 | 239,24 | 234,59 | 21:30 |
|
| MERCADOLIBRE RG | 1.356,43 | ▼ -1 | 1.379,13 | 1.345,28 | 21:30 |
|
| META PLATFORMS RG-A | 481,07 | ▼ -4,13 | 502,00 | 475,80 | 21:30 |
|
| MICROCHIP TECH RG | 81,68 | ▼ -3 | 84,21 | 80,90 | 21:30 |
|
| MICRON TECHNOLOG RG | 106,77 | ▼ -4,61 | 110,87 | 105,73 | 21:30 |
|
| MONDELEZ INTL RG-A | 68,11 | ▲ 1,39 | 68,16 | 67,09 | 21:30 |
|
| MONSTER BEVERAGE RG | 53,14 | ▼ -0,59 | 53,61 | 52,75 | 21:30 |
|
| NETFLIX RG | 555,04 | ▼ -9,09 | 578,85 | 552,50 | 21:30 |
|
| NVIDIA RG | 762,00 | ▼ -10 | 843,20 | 756,12 | 21:30 |
|
| NXP SEMICONDUCTO BR | 215,12 | ▼ -1,92 | 220,22 | 213,02 | 21:30 |
|
| O REILLY AUTO RG | 1.090,94 | ▼ -0,91 | 1.105,00 | 1.081,78 | 21:30 |
|
| PACCAR RG | 111,19 | ▼ -2,25 | 114,34 | 110,35 | 21:30 |
|
| PAYCHEX INC RG | 119,52 | ▲ 1,46 | 119,83 | 117,79 | 21:30 |
|
| PAYPAL HOLDINGS RG | 62,31 | ▲ 0,33 | 62,46 | 61,73 | 21:30 |
|
| QUALCOMM RG | 157,63 | ▼ -2,36 | 161,29 | 156,36 | 21:30 |
|
| REGENERON PHARMA RG | 896,82 | ▲ 0,31 | 920,00 | 891,69 | 21:30 |
|
| ROSS STORES RG | 133,34 | ▲ 1,16 | 133,92 | 131,33 | 21:30 |
|
| SIRIUS XM HLDGS RG | 3,09 | ▲ 0,98 | 3,12 | 3,04 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 96,11 | ▼ -1,54 | 97,74 | 95,65 | 21:30 |
|
| STARBUCKS RG | 87,61 | ▲ 0,52 | 88,08 | 87,15 | 21:30 |
|
| SYNOPSYS RG | 510,71 | ▼ -1,73 | 522,22 | 508,19 | 21:30 |
|
| TESLA RG | 147,05 | ▼ -1,92 | 150,93 | 146,24 | 21:30 |
|
| VERISIGN RG | 184,12 | ▲ 0,63 | 186,43 | 183,28 | 21:30 |
|
| VERISK ANALYTICS RG | 222,52 | ▼ -0,36 | 224,38 | 222,16 | 21:30 |
|
| VERTEX PHARMACEU RG | 394,28 | ▲ 0,2 | 396,98 | 391,32 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
