| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 406,66 | ▲ 2,21 | 407,07 | 401,88 | 21:30 |
 
|
| ADOBE RG | 486,18 | ▲ 2,01 | 487,38 | 477,66 | 21:30 |
|
| ADVANCED MICRO D RG | 150,60 | ▲ 3,03 | 150,78 | 147,25 | 21:30 |
|
| ALPHAB RG-C-NV | 168,99 | ▲ 0,31 | 169,81 | 164,98 | 21:30 |
|
| ALPHABET-A RG | 167,24 | ▲ 0,37 | 167,95 | 163,05 | 21:30 |
|
| AMAZON.COM RG | 186,21 | ▲ 0,8 | 187,87 | 185,43 | 21:30 |
|
| AMGEN RG | 311,29 | ▲ 11,81 | 322,60 | 308,76 | 21:30 |
|
| ANSYS RG | 319,52 | ▲ 1,58 | 323,46 | 313,87 | 21:30 |
|
| APPLE RG | 183,38 | ▲ 5,98 | 187,00 | 182,67 | 21:30 |
|
| APPLIED MATERIAL RG | 204,09 | ▲ 3,12 | 205,27 | 200,00 | 21:30 |
|
| AUTODESK INC RG | 215,19 | ▲ 2,49 | 217,28 | 214,23 | 21:30 |
|
| AUTOMATIC DATA P RG | 241,89 | ▼ -0,05 | 243,02 | 239,40 | 21:30 |
|
| BAIDU SP ADR-A | 113,41 | ▲ 1,48 | 113,87 | 111,50 | 21:30 |
|
| BIOGEN RG | 217,51 | ▲ 1,87 | 217,86 | 213,24 | 21:30 |
|
| CADENCE DESIGN RG | 281,63 | ▲ 1,87 | 284,09 | 279,40 | 21:30 |
|
| CINTAS RG | 674,04 | ▲ 1,77 | 675,78 | 665,78 | 21:30 |
|
| COGNIZANT TECH SO-A | 66,25 | ▼ -0,03 | 67,27 | 66,17 | 21:30 |
|
| COMCAST-A | 38,69 | ▲ 0,86 | 38,84 | 38,38 | 21:30 |
|
| COPART RG | 55,20 | ▲ 1,47 | 55,33 | 54,64 | 21:30 |
|
| COSTCO WHSL RG | 743,90 | ▲ 1,56 | 747,24 | 733,53 | 21:30 |
|
| DOLLAR TREE RG | 120,73 | ▲ 0,79 | 121,23 | 120,05 | 21:30 |
|
| EBAY RG | 49,65 | ▲ 0,52 | 50,25 | 49,37 | 21:30 |
|
| ELECTRONIC ARTS RG | 129,56 | ▲ 0,82 | 130,42 | 129,01 | 21:30 |
|
| EXELON RG | 37,39 | ▼ -1,29 | 38,08 | 36,97 | 21:30 |
|
| FASTENAL RG | 68,43 | ▲ 0,49 | 68,95 | 68,04 | 21:30 |
|
| FORTINET RG | 58,88 | ▼ -9,69 | 62,49 | 58,80 | 21:30 |
|
| GILEAD SCIENCES RG | 64,78 | ▼ -0,84 | 65,53 | 64,33 | 21:30 |
|
| IDEXX LABS RG | 480,60 | ▲ 1 | 488,52 | 478,63 | 21:30 |
|
| ILLUMINA RG | 117,93 | ▼ -4,88 | 127,61 | 117,67 | 21:30 |
|
| INTEL RG | 30,90 | ▲ 1,27 | 31,05 | 30,70 | 21:30 |
|
| INTUIT RG | 629,27 | ▲ 2,48 | 631,26 | 622,62 | 21:30 |
|
| INTUITIVE SURGIC RG | 381,36 | ▲ 0,98 | 384,07 | 378,89 | 21:30 |
|
| KLA RG | 696,59 | ▲ 2,13 | 704,06 | 691,83 | 21:30 |
|
| LAM RESEARCH COR RG | 908,53 | ▲ 2,81 | 912,00 | 896,15 | 21:30 |
|
| LULULEMON ATHL RG | 355,15 | ▲ 1,24 | 357,05 | 351,88 | 21:30 |
|
| MARRIOTT INTL RG-A | 234,59 | ▼ -0,41 | 238,76 | 234,30 | 21:30 |
|
| MERCADOLIBRE RG | 1.630,56 | ▲ 8,27 | 1.678,45 | 1.619,62 | 21:30 |
|
| META PLATFORMS RG-A | 451,96 | ▲ 2,32 | 454,16 | 444,00 | 21:30 |
|
| MICROCHIP TECH RG | 91,36 | ▲ 2,12 | 92,55 | 90,66 | 21:30 |
|
| MICRON TECHNOLOG RG | 114,70 | ▲ 2,1 | 115,48 | 113,45 | 21:30 |
|
| MONDELEZ INTL RG-A | 69,89 | ▼ -0,86 | 70,74 | 69,33 | 21:30 |
|
| MONSTER BEVERAGE RG | 55,00 | ▲ 3,01 | 55,40 | 53,00 | 21:30 |
|
| NETFLIX RG | 579,34 | ▲ 2,51 | 580,24 | 565,23 | 21:30 |
|
| NVIDIA RG | 887,89 | ▲ 3,46 | 892,80 | 870,50 | 21:30 |
|
| NXP SEMICONDUCTO BR | 257,85 | ▲ 1,41 | 262,11 | 257,17 | 21:30 |
|
| O REILLY AUTO RG | 1.012,95 | ▲ 0,66 | 1.019,04 | 1.003,36 | 21:30 |
|
| PACCAR RG | 104,79 | ▼ -1,56 | 107,11 | 104,46 | 21:30 |
|
| PAYCHEX INC RG | 120,10 | ▲ 1,39 | 120,21 | 118,91 | 21:30 |
|
| PAYPAL HOLDINGS RG | 65,70 | ▼ -1,91 | 67,89 | 64,73 | 21:30 |
|
| QUALCOMM RG | 179,64 | ▼ -0,25 | 183,17 | 177,82 | 21:30 |
|
| REGENERON PHARMA RG | 957,00 | ▲ 2,06 | 957,95 | 926,94 | 21:30 |
|
| ROSS STORES RG | 130,84 | ▲ 2,47 | 131,40 | 128,02 | 21:30 |
|
| SIRIUS XM HLDGS RG | 3,12 | ▲ 2,29 | 3,14 | 3,07 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 92,51 | ▲ 3,1 | 93,46 | 90,91 | 21:30 |
|
| STARBUCKS RG | 73,11 | ▼ -2,42 | 75,51 | 72,99 | 21:30 |
|
| SYNOPSYS RG | 536,94 | ▲ 2,59 | 540,22 | 528,63 | 21:30 |
|
| TESLA RG | 181,19 | ▲ 0,65 | 184,78 | 178,44 | 21:30 |
|
| VERISIGN RG | 168,32 | ▼ -0,01 | 170,19 | 167,53 | 21:30 |
|
| VERISK ANALYTICS RG | 237,33 | ▲ 1,52 | 237,57 | 233,78 | 21:30 |
|
| VERTEX PHARMACEU RG | 401,08 | ▲ 0,22 | 405,60 | 397,59 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
