| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC AIA GROUP LIMITED | 58,90 | ▼ -1,58 | 60,00 | 58,55 | 09:00 |
 
|
| AC BANK OF CHINA LTD | 0,428 | ▼ -1,83 | 0,428 | 0,428 | 17:30 |
|
| AC BOC HONG KONG | 3,0000 | ▲ 3,09 | 3,0000 | 3,0000 | 22:00 |
|
| AC BYD COMPANY LTD | 230,80 | ▲ 0,08 | 235,00 | 229,60 | 09:00 |
|
| AC CHINA LIFE INSUR. | 11,48 | ▲ 1,23 | 11,66 | 11,24 | 17:30 |
|
| AC CHINA MERCH. BANK | 35,45 | ▲ 0,56 | 36,15 | 35,25 | 09:00 |
|
| AC CHINA PHARMA GR | 6,91 | ▲ 2,98 | 7,00 | 6,65 | 09:00 |
|
| AC CHINA RESOURCES | 31,55 | ▲ 0,79 | 32,10 | 31,30 | 09:00 |
|
| AC CHINA SHENHUA | 37,65 | ▼ -1,18 | 38,10 | 37,30 | 09:00 |
|
| AC GALAXY ENTERTAINM | 39,00 | ▲ 1,96 | 39,20 | 37,65 | 09:00 |
|
| AC HONG KONG EXCHANG | 271,000 | ▲ 1,27 | 273,000 | 267,400 | 09:00 |
|
| AC LENOVO GROUP LTD | 11,32 | ▼ -0,17 | 11,42 | 11,06 | 09:00 |
|
| AC NONGFU SPRING CO | 41,650 | ▼ -0,71 | 41,900 | 40,900 | 09:00 |
|
| CHINA CONSTRCT BK-H | 5,61 | ▼ -0,17 | 5,63 | 5,56 | 09:00 |
|
| CHINA MOBILE | 76,25 | ▲ 0,06 | 77,00 | 75,60 | 09:00 |
|
| CHINA OVERSEAS LAND & INVEST | 15,28 | ▲ 0,65 | 15,62 | 15,14 | 09:00 |
|
| CHINA UNICOM (HK) | 6,53 | ▲ 0,3 | 6,59 | 6,49 | 09:00 |
|
| CITIC PACIFIC LIMITED | 8,15 | ▲ 0,61 | 8,19 | 8,05 | 09:00 |
|
| CLP HOLDINGS LTD | 64,45 | ▲ 2,22 | 64,80 | 63,45 | 09:00 |
|
| CN PETRO & CHEM -H- | 4,92 | ▼ -1,79 | 4,97 | 4,89 | 09:00 |
|
| CNOOC | 20,65 | ▼ -1,9 | 20,95 | 20,10 | 09:00 |
|
| HANG LUNG PROPERTIES LTD | 7,53 | ▲ 3,15 | 7,59 | 7,24 | 09:00 |
|
| HANG SENG BK | 110,00 | ▲ 0,91 | 110,60 | 108,60 | 09:00 |
|
| HENDERSON LAND. DEVELOPMENT | 24,90 | ▲ 0,6 | 25,15 | 24,50 | 09:00 |
|
| HONG KONG & CHINA GAS | 6,18 | ▲ 0,48 | 6,20 | 6,11 | 09:00 |
|
| HONGKONG - E | 44,30 | ▲ 0,22 | 44,50 | 44,00 | 09:00 |
|
| HSBC HLDG RG | 6,9020 | ▼ -0,44 | 6,9340 | 6,8420 | 17:30 |
|
| ICBC-H | 4,43 | ▼ -0,89 | 4,49 | 4,41 | 09:00 |
|
| LINK | 33,95 | ▲ 0,29 | 34,45 | 33,75 | 09:00 |
|
| NEW WORLD DEVELOPMENT | 8,47 | ▲ 0,23 | 8,58 | 8,41 | 09:00 |
|
| PETROCHINA -H- | 7,90 | ▼ -1,74 | 7,95 | 7,77 | 09:00 |
|
| PING AN INSURANCE GROUP | 40,80 | ▲ 1,11 | 41,55 | 40,25 | 09:00 |
|
| SUN HUNG KAI PROPERTIES LTD. | 74,35 | ▼ -0,2 | 75,50 | 74,05 | 09:00 |
|
| TECHTRONIC INDUSTRIES CO LTD | 96,20 | ▲ 0,31 | 96,50 | 94,70 | 09:00 |
|
| TENCENT HOLDINGS LTD | 377,40 | ▲ 0,64 | 379,60 | 373,80 | 09:00 |
|
La cotización de los valores del índice se muestra en
