Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 429,04 | ▲ 0,86 | 432,97 | 424,85 | 21:30 | |
ADOBE RG | 481,85 | ▼ -0,58 | 487,37 | 477,18 | 21:30 | |
ADVANCED MICRO D RG | 164,66 | ▼ -1 | 165,81 | 163,11 | 21:30 | |
ALPHAB RG-C-NV | 179,54 | ▲ 0,6 | 179,82 | 177,33 | 21:30 | |
ALPHABET-A RG | 177,85 | ▲ 0,52 | 178,15 | 175,81 | 21:30 | |
AMAZON.COM RG | 183,15 | ▼ -0,21 | 183,25 | 180,76 | 21:30 | |
AMGEN RG | 314,85 | ▲ 0,09 | 316,51 | 312,18 | 21:30 | |
ANSYS RG | 326,79 | ▼ -0,54 | 327,89 | 325,60 | 21:30 | |
APPLE RG | 192,35 | ▲ 0,68 | 192,72 | 190,94 | 21:30 | |
APPLIED MATERIAL RG | 219,80 | ▼ -0,06 | 220,21 | 215,83 | 21:30 | |
AUTODESK INC RG | 220,28 | ▼ -0,5 | 220,59 | 218,11 | 21:30 | |
AUTOMATIC DATA P RG | 252,14 | ▲ 0,14 | 253,00 | 251,15 | 21:30 | |
BAIDU SP ADR-A | 105,14 | ▼ -3,42 | 105,72 | 104,52 | 21:30 | |
BIOGEN RG | 227,69 | ▼ -1,67 | 231,50 | 224,82 | 21:30 | |
CADENCE DESIGN RG | 290,10 | ▼ -0,81 | 292,90 | 289,74 | 21:30 | |
CINTAS RG | 699,95 | ▲ 0,35 | 699,95 | 693,65 | 21:30 | |
COGNIZANT TECH SO-A | 68,79 | ▼ -1,13 | 69,32 | 68,52 | 21:30 | |
COMCAST-A | 39,21 | - 0 | 39,62 | 38,97 | 21:30 | |
COPART RG | 54,93 | ▲ 0,01 | 55,15 | 54,30 | 21:30 | |
COSTCO WHSL RG | 800,93 | ▲ 1 | 801,38 | 792,00 | 21:30 | |
DOLLAR TREE RG | 114,70 | ▲ 1,07 | 116,32 | 114,03 | 21:30 | |
EBAY RG | 52,17 | ▲ 1,81 | 52,36 | 51,13 | 21:30 | |
ELECTRONIC ARTS RG | 128,85 | ▲ 0,42 | 128,92 | 127,65 | 21:30 | |
EXELON RG | 38,52 | ▲ 0,16 | 38,74 | 38,28 | 21:30 | |
FASTENAL RG | 66,31 | ▼ -0,52 | 66,64 | 65,90 | 21:30 | |
FORTINET RG | 61,31 | ▼ -1,65 | 61,79 | 59,86 | 21:30 | |
GILEAD SCIENCES RG | 67,29 | ▼ -0,89 | 67,90 | 66,85 | 21:30 | |
IDEXX LABS RG | 518,44 | ▼ -2,19 | 528,78 | 518,40 | 21:30 | |
ILLUMINA RG | 107,61 | ▼ -0,84 | 108,22 | 106,82 | 21:30 | |
INTEL RG | 31,74 | ▼ -1,12 | 32,23 | 31,62 | 21:30 | |
INTUIT RG | 667,82 | ▼ -0,34 | 670,60 | 665,66 | 21:30 | |
INTUITIVE SURGIC RG | 402,11 | ▲ 0,51 | 403,00 | 397,38 | 21:30 | |
KLA RG | 765,14 | ▼ -0,99 | 769,26 | 759,40 | 21:30 | |
LAM RESEARCH COR RG | 964,00 | ▲ 2,33 | 973,73 | 942,33 | 21:30 | |
LULULEMON ATHL RG | 322,98 | ▼ -1,25 | 327,82 | 322,17 | 21:30 | |
MARRIOTT INTL RG-A | 238,28 | ▼ -0,85 | 241,22 | 237,16 | 21:30 | |
MERCADOLIBRE RG | 1.772,07 | ▼ -0,87 | 1.778,72 | 1.758,55 | 21:30 | |
META PLATFORMS RG-A | 464,63 | ▼ -0,89 | 470,59 | 462,34 | 21:30 | |
MICROCHIP TECH RG | 95,78 | ▼ -0,7 | 96,11 | 94,40 | 21:30 | |
MICRON TECHNOLOG RG | 127,50 | ▼ -1,16 | 128,82 | 123,31 | 21:30 | |
MONDELEZ INTL RG-A | 70,66 | ▲ 0,55 | 70,89 | 70,00 | 21:30 | |
MONSTER BEVERAGE RG | 53,38 | ▼ -0,37 | 53,80 | 53,08 | 21:30 | |
NETFLIX RG | 650,61 | ▲ 1,52 | 650,88 | 635,00 | 21:30 | |
NVIDIA RG | 953,86 | ▲ 0,63 | 954,00 | 931,94 | 21:30 | |
NXP SEMICONDUCTO BR | 274,42 | ▲ 0,31 | 275,40 | 268,37 | 21:30 | |
O REILLY AUTO RG | 995,59 | ▲ 0,02 | 1.002,53 | 991,68 | 21:30 | |
PACCAR RG | 105,60 | ▲ 0,17 | 105,80 | 104,86 | 21:30 | |
PAYCHEX INC RG | 125,90 | ▲ 0,26 | 126,03 | 125,02 | 21:30 | |
PAYPAL HOLDINGS RG | 64,10 | ▼ -1,03 | 64,68 | 63,70 | 21:30 | |
QUALCOMM RG | 200,85 | ▲ 1,56 | 201,94 | 195,82 | 21:30 | |
REGENERON PHARMA RG | 993,95 | ▲ 0,67 | 995,50 | 987,44 | 21:30 | |
ROSS STORES RG | 132,30 | ▲ 0,59 | 132,98 | 131,25 | 21:30 | |
SIRIUS XM HLDGS RG | 2,89 | ▼ -3,34 | 3,00 | 2,89 | 21:30 | |
SKYWORKS SOLUTIO RG | 92,45 | ▼ -1,7 | 93,42 | 91,58 | 21:30 | |
STARBUCKS RG | 77,72 | ▲ 0,23 | 78,22 | 77,50 | 21:30 | |
SYNOPSYS RG | 571,53 | ▼ -0,49 | 573,66 | 566,85 | 21:30 | |
TESLA RG | 186,60 | ▲ 6,65 | 186,87 | 174,82 | 21:30 | |
VERISIGN RG | 174,22 | ▲ 0,92 | 174,30 | 171,26 | 21:30 | |
VERISK ANALYTICS RG | 251,50 | ▼ -0,36 | 253,21 | 249,24 | 21:30 | |
VERTEX PHARMACEU RG | 442,00 | ▼ -0,86 | 446,29 | 437,52 | 21:30 | |