| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 425,34 | ▲ 1,22 | 426,75 | 419,99 | 21:30 |
 
|
| ADOBE RG | 484,69 | ▲ 0,26 | 485,37 | 478,59 | 21:30 |
|
| ADVANCED MICRO D RG | 166,33 | ▲ 1,13 | 168,49 | 164,48 | 21:30 |
|
| ALPHAB RG-C-NV | 178,46 | ▲ 0,65 | 179,95 | 177,25 | 21:30 |
|
| ALPHABET-A RG | 176,92 | ▲ 0,48 | 178,77 | 176,09 | 21:30 |
|
| AMAZON.COM RG | 183,54 | ▼ -0,62 | 186,66 | 183,30 | 21:30 |
|
| AMGEN RG | 314,54 | ▲ 0,66 | 315,72 | 312,70 | 21:30 |
|
| ANSYS RG | 328,59 | ▲ 0,26 | 329,83 | 325,27 | 21:30 |
|
| APPLE RG | 191,04 | ▲ 0,61 | 191,91 | 189,01 | 21:30 |
|
| APPLIED MATERIAL RG | 219,95 | ▲ 3,71 | 221,68 | 212,14 | 21:30 |
|
| AUTODESK INC RG | 221,40 | ▲ 0,08 | 221,90 | 219,94 | 21:30 |
|
| AUTOMATIC DATA P RG | 251,78 | ▼ -0,21 | 252,46 | 250,64 | 21:30 |
|
| BAIDU SP ADR-A | 108,87 | ▼ -1,54 | 110,36 | 108,39 | 21:30 |
|
| BIOGEN RG | 231,58 | ▲ 0,43 | 232,74 | 228,98 | 21:30 |
|
| CADENCE DESIGN RG | 292,47 | ▲ 1,26 | 292,63 | 288,21 | 21:30 |
|
| CINTAS RG | 697,46 | ▲ 0,76 | 698,04 | 688,27 | 21:30 |
|
| COGNIZANT TECH SO-A | 69,58 | ▲ 1,19 | 69,69 | 68,75 | 21:30 |
|
| COMCAST-A | 39,21 | ▼ -0,15 | 39,31 | 38,66 | 21:30 |
|
| COPART RG | 54,92 | ▲ 0,77 | 55,00 | 54,33 | 21:30 |
|
| COSTCO WHSL RG | 793,00 | ▼ -0,35 | 802,73 | 792,40 | 21:30 |
|
| DOLLAR TREE RG | 113,48 | ▼ -3,26 | 117,25 | 113,32 | 21:30 |
|
| EBAY RG | 51,24 | ▼ -0,46 | 51,62 | 51,02 | 21:30 |
|
| ELECTRONIC ARTS RG | 128,30 | ▲ 0,43 | 128,36 | 126,84 | 21:30 |
|
| EXELON RG | 38,46 | ▼ -0,34 | 38,61 | 38,35 | 21:30 |
|
| FASTENAL RG | 66,66 | ▲ 0,36 | 66,68 | 66,27 | 21:30 |
|
| FORTINET RG | 62,34 | ▲ 1,48 | 62,40 | 60,87 | 21:30 |
|
| GILEAD SCIENCES RG | 67,90 | ▲ 0,26 | 68,03 | 67,38 | 21:30 |
|
| IDEXX LABS RG | 530,07 | ▼ -2,46 | 543,99 | 529,03 | 21:30 |
|
| ILLUMINA RG | 108,53 | ▼ -2,28 | 111,30 | 108,31 | 21:30 |
|
| INTEL RG | 32,10 | ▲ 0,84 | 32,42 | 31,77 | 21:30 |
|
| INTUIT RG | 670,15 | ▲ 1,35 | 671,30 | 659,46 | 21:30 |
|
| INTUITIVE SURGIC RG | 400,03 | ▲ 0,3 | 400,40 | 396,05 | 21:30 |
|
| KLA RG | 772,80 | ▲ 3,35 | 777,88 | 751,88 | 21:30 |
|
| LAM RESEARCH COR RG | 942,04 | ▲ 3,28 | 948,84 | 914,36 | 21:30 |
|
| LULULEMON ATHL RG | 327,07 | ▼ -2,35 | 334,21 | 323,66 | 21:30 |
|
| MARRIOTT INTL RG-A | 240,33 | ▲ 1,09 | 240,51 | 237,43 | 21:30 |
|
| MERCADOLIBRE RG | 1.787,73 | ▲ 2,2 | 1.792,00 | 1.745,96 | 21:30 |
|
| META PLATFORMS RG-A | 468,84 | ▼ -0,65 | 473,20 | 467,14 | 21:30 |
|
| MICROCHIP TECH RG | 96,46 | ▲ 2,25 | 97,56 | 94,32 | 21:30 |
|
| MICRON TECHNOLOG RG | 129,00 | ▲ 2,96 | 131,01 | 126,66 | 21:30 |
|
| MONDELEZ INTL RG-A | 70,27 | ▼ -1,34 | 71,35 | 70,22 | 21:30 |
|
| MONSTER BEVERAGE RG | 53,58 | ▼ -0,97 | 54,26 | 53,50 | 21:30 |
|
| NETFLIX RG | 640,82 | ▲ 3,17 | 644,37 | 620,08 | 21:30 |
|
| NVIDIA RG | 947,80 | ▲ 2,48 | 952,00 | 934,43 | 21:30 |
|
| NXP SEMICONDUCTO BR | 273,57 | ▲ 2,18 | 274,36 | 267,81 | 21:30 |
|
| O REILLY AUTO RG | 995,33 | ▼ -1,65 | 1.012,35 | 993,71 | 21:30 |
|
| PACCAR RG | 105,42 | ▼ -0,54 | 106,62 | 105,33 | 21:30 |
|
| PAYCHEX INC RG | 125,57 | ▼ -0,06 | 125,80 | 124,88 | 21:30 |
|
| PAYPAL HOLDINGS RG | 64,77 | ▲ 0,44 | 65,03 | 63,77 | 21:30 |
|
| QUALCOMM RG | 197,76 | ▲ 2,01 | 199,99 | 193,38 | 21:30 |
|
| REGENERON PHARMA RG | 987,27 | ▲ 0,5 | 987,98 | 979,65 | 21:30 |
|
| ROSS STORES RG | 131,52 | ▼ -0,61 | 132,35 | 130,90 | 21:30 |
|
| SIRIUS XM HLDGS RG | 2,99 | ▼ -0,66 | 3,01 | 2,96 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 94,05 | ▲ 0,45 | 94,62 | 93,11 | 21:30 |
|
| STARBUCKS RG | 77,54 | ▼ -0,39 | 78,31 | 76,74 | 21:30 |
|
| SYNOPSYS RG | 574,38 | ▲ 1,34 | 574,77 | 566,61 | 21:30 |
|
| TESLA RG | 174,95 | ▼ -1,41 | 177,72 | 173,52 | 21:30 |
|
| VERISIGN RG | 172,62 | ▲ 1,09 | 172,73 | 169,99 | 21:30 |
|
| VERISK ANALYTICS RG | 252,41 | ▲ 0,31 | 253,08 | 249,98 | 21:30 |
|
| VERTEX PHARMACEU RG | 445,87 | ▲ 0,14 | 447,85 | 443,25 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
