Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AIR LIQUIDE | 181,900 | ▲ 0,7 | 183,000 | 181,000 | 17:55 | |
AIRBUS BR RG | 156,660 | ▲ 1,5 | 156,920 | 154,400 | 17:55 | |
ALSTOM | 15,595 | ▲ 0,25 | 15,810 | 15,500 | 17:55 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
AXA | 32,210 | ▲ 2,48 | 32,320 | 31,470 | 17:55 | |
BNP PARIBAS A | 68,230 | ▲ 0,87 | 68,360 | 67,400 | 17:55 | |
BOUYGUES | 35,350 | ▲ 0,65 | 35,420 | 35,010 | 17:55 | |
CAPGEMINI | 203,000 | ▲ 0,19 | 205,000 | 202,600 | 17:55 | |
CARREFOUR | 15,740 | ▲ 0,76 | 15,895 | 15,620 | 17:55 | |
CREDIT AGRICOLE | 15,000 | ▲ 1,55 | 15,040 | 14,735 | 17:55 | |
DANONE | 58,100 | ▲ 0,62 | 58,780 | 57,820 | 17:55 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 45,500 | ▼ -0,13 | 45,610 | 44,940 | 17:55 | |
ENGIE | 15,280 | ▲ 0,59 | 15,355 | 15,205 | 17:55 | |
ESSILORLUXOTT | 198,400 | ▼ -1,78 | 199,550 | 195,900 | 17:55 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
HERMES INTL | 2.274,000 | ▼ -0,48 | 2.292,000 | 2.264,000 | 17:55 | |
KERING | 326,800 | ▼ -0,53 | 331,850 | 326,100 | 17:55 | |
L'OREAL | 443,000 | ▲ 0,47 | 445,500 | 440,750 | 17:55 | |
LEGRAND | 95,740 | ▲ 0,41 | 96,400 | 94,940 | 17:55 | |
LVMH | 781,700 | ▼ -0,03 | 787,000 | 776,900 | 17:55 | |
ORANGE | 10,425 | ▼ -0,23 | 10,525 | 10,425 | 17:55 | |
PERNOD RICARD | 141,300 | ▲ 0,03 | 143,100 | 141,100 | 17:55 | |
PUBLICIS GRP | 104,850 | ▲ 0,09 | 105,400 | 104,750 | 17:55 | |
RENAULT | 48,210 | ▲ 0,43 | 48,600 | 47,730 | 17:55 | |
SAFRAN | 206,400 | - 0 | 208,000 | 206,200 | 17:55 | |
SAINT-GOBAIN | 77,760 | ▲ 0,07 | 78,560 | 77,680 | 17:55 | |
SANOFI | 91,020 | ▼ -0,3 | 91,950 | 90,810 | 17:55 | |
SCHNEIDER EL | 219,600 | ▲ 1,52 | 221,300 | 216,050 | 17:55 | |
SOCIETE GENERALE | 24,205 | ▼ -1,02 | 24,455 | 23,745 | 17:55 | |
STMICROELECTR BR RG | 37,225 | ▲ 0,05 | 37,670 | 37,090 | 17:55 | |
TELEPERFORMANCE | 99,580 | ▲ 4,97 | 101,550 | 95,160 | 17:55 | |
THALES | 163,150 | ▲ 1,3 | 164,300 | 162,300 | 17:55 | |
TOTALENERGIES | 67,260 | ▲ 1,35 | 67,490 | 66,720 | 17:55 | |
VEOLIA ENVIRONNEM | 29,830 | ▲ 1,49 | 29,920 | 29,460 | 17:55 | |
VINCI | 111,300 | ▲ 0,4 | 111,500 | 110,450 | 17:55 | |
WORLDLINE | 11,195 | ▲ 2,09 | 11,330 | 10,820 | 17:55 | |