Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AIR LIQUIDE | 187,760 | ▲ 0,4 | 187,920 | 185,000 | 17:55 | |
AIRBUS BR RG | 160,040 | ▼ -0,44 | 160,900 | 157,580 | 17:55 | |
ALSTOM | 15,100 | ▼ -0,36 | 15,100 | 14,700 | 17:55 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
AXA | 33,900 | ▲ 0,3 | 34,030 | 33,400 | 17:55 | |
BNP PARIBAS A | 65,430 | ▼ -0,05 | 65,730 | 64,410 | 17:55 | |
BOUYGUES | 36,120 | ▲ 0,11 | 36,160 | 35,690 | 17:55 | |
CAPGEMINI | 200,100 | ▼ -0,37 | 200,700 | 198,000 | 17:55 | |
CARREFOUR | 15,760 | ▲ 0,19 | 15,775 | 15,550 | 17:55 | |
CREDIT AGRICOLE | 14,035 | ▲ 0,9 | 14,040 | 13,775 | 17:55 | |
DANONE | 59,440 | ▲ 0,64 | 59,560 | 58,780 | 17:55 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 43,710 | ▼ -5,94 | 47,250 | 41,370 | 17:55 | |
ENGIE | 15,930 | ▲ 0,63 | 15,950 | 15,735 | 17:55 | |
ESSILORLUXOTT | 203,300 | ▼ -0,64 | 204,200 | 194,500 | 17:55 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
HERMES INTL | 2.320,000 | ▼ -0,04 | 2.334,000 | 2.297,000 | 17:55 | |
KERING | 339,100 | ▼ -0,34 | 341,400 | 334,250 | 17:55 | |
L'OREAL | 444,950 | ▲ 5,21 | 449,050 | 439,900 | 17:55 | |
LEGRAND | 95,480 | ▼ -0,68 | 96,000 | 94,620 | 17:55 | |
LVMH | 796,600 | ▼ -0,03 | 799,100 | 785,000 | 17:55 | |
ORANGE | 10,855 | ▲ 1,87 | 10,900 | 10,710 | 17:55 | |
PERNOD RICARD | 145,000 | ▲ 0,63 | 145,000 | 141,950 | 17:55 | |
PUBLICIS GRP | 99,700 | ▼ -0,45 | 100,900 | 99,560 | 17:55 | |
RENAULT | 47,730 | ▼ -2,74 | 48,170 | 46,660 | 17:55 | |
SAFRAN | 205,900 | ▼ -0,34 | 207,700 | 203,900 | 17:55 | |
SAINT-GOBAIN | 70,260 | ▼ -1,26 | 70,720 | 69,380 | 17:55 | |
SANOFI | 86,890 | ▲ 1,85 | 86,980 | 85,070 | 17:55 | |
SCHNEIDER EL | 208,400 | ▼ -3,04 | 212,300 | 206,300 | 17:55 | |
SOCIETE GENERALE | 24,750 | ▲ 0,16 | 24,850 | 24,340 | 17:55 | |
STMICROELECTR BR RG | 36,710 | ▼ -1,92 | 37,150 | 36,710 | 17:55 | |
TELEPERFORMANCE | 87,520 | ▲ 0,57 | 88,100 | 86,000 | 17:55 | |
THALES | 155,250 | ▲ 0,42 | 156,100 | 153,550 | 17:55 | |
TOTALENERGIES | 67,280 | ▼ -0,24 | 67,540 | 66,180 | 17:55 | |
VEOLIA ENVIRONNEM | 28,800 | ▲ 0,66 | 28,890 | 28,470 | 17:55 | |
VINCI | 113,350 | ▼ -0,22 | 113,550 | 111,950 | 17:55 | |
WORLDLINE | 9,494 | ▼ -6,37 | 10,075 | 9,336 | 17:55 | |