| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 423,08 | ▲ 1,56 | 423,81 | 417,30 | 21:30 |
 
|
| ADOBE RG | 485,35 | ▲ 1,97 | 489,53 | 476,66 | 21:30 |
|
| ADVANCED MICRO D RG | 159,67 | ▲ 4,25 | 159,68 | 154,73 | 21:30 |
|
| ALPHAB RG-C-NV | 173,88 | ▲ 1,13 | 174,04 | 172,03 | 21:30 |
|
| ALPHABET-A RG | 172,51 | ▲ 1,27 | 172,65 | 170,51 | 21:30 |
|
| AMAZON.COM RG | 185,99 | ▼ -0,57 | 186,71 | 182,73 | 21:30 |
|
| AMGEN RG | 319,04 | ▲ 2,45 | 321,36 | 313,00 | 21:30 |
|
| ANSYS RG | 329,88 | ▲ 1,23 | 332,89 | 327,25 | 21:30 |
|
| APPLE RG | 189,72 | ▲ 1,22 | 190,65 | 187,38 | 21:30 |
|
| APPLIED MATERIAL RG | 217,49 | ▲ 3,65 | 217,60 | 211,00 | 21:30 |
|
| AUTODESK INC RG | 220,24 | ▲ 2,04 | 221,63 | 218,35 | 21:30 |
|
| AUTOMATIC DATA P RG | 246,62 | ▲ 0,45 | 248,16 | 246,43 | 21:30 |
|
| BAIDU SP ADR-A | 110,75 | ▲ 1,21 | 111,39 | 108,30 | 21:30 |
|
| BIOGEN RG | 235,32 | ▲ 3,72 | 236,88 | 228,82 | 21:30 |
|
| CADENCE DESIGN RG | 293,10 | ▲ 3,44 | 294,31 | 285,82 | 21:30 |
|
| CINTAS RG | 692,40 | ▲ 0,68 | 694,26 | 689,81 | 21:30 |
|
| COGNIZANT TECH SO-A | 68,86 | ▲ 1,59 | 69,06 | 67,80 | 21:30 |
|
| COMCAST-A | 39,25 | ▼ -1,13 | 39,95 | 39,01 | 21:30 |
|
| COPART RG | 55,31 | ▲ 1,67 | 55,34 | 54,59 | 21:30 |
|
| COSTCO WHSL RG | 787,04 | ▲ 1,17 | 789,54 | 778,52 | 21:30 |
|
| DOLLAR TREE RG | 118,80 | ▼ -0,06 | 119,94 | 118,29 | 21:30 |
|
| EBAY RG | 52,42 | ▲ 0,61 | 52,65 | 51,78 | 21:30 |
|
| ELECTRONIC ARTS RG | 127,62 | ▲ 0,81 | 128,58 | 126,58 | 21:30 |
|
| EXELON RG | 38,74 | ▲ 0,84 | 39,00 | 38,56 | 21:30 |
|
| FASTENAL RG | 66,98 | ▼ -0,37 | 67,74 | 66,80 | 21:30 |
|
| FORTINET RG | 60,73 | ▲ 0,88 | 61,27 | 60,61 | 21:30 |
|
| GILEAD SCIENCES RG | 67,01 | ▼ -0,94 | 67,96 | 66,98 | 21:30 |
|
| IDEXX LABS RG | 548,53 | ▲ 5,26 | 548,88 | 523,68 | 21:30 |
|
| ILLUMINA RG | 115,01 | ▼ -0,49 | 118,25 | 113,21 | 21:30 |
|
| INTEL RG | 31,27 | ▲ 0,7 | 31,39 | 30,81 | 21:30 |
|
| INTUIT RG | 655,13 | ▲ 3,1 | 656,78 | 642,00 | 21:30 |
|
| INTUITIVE SURGIC RG | 399,39 | ▲ 3,95 | 399,66 | 386,91 | 21:30 |
|
| KLA RG | 759,72 | ▲ 4,08 | 760,22 | 735,96 | 21:30 |
|
| LAM RESEARCH COR RG | 947,75 | ▲ 3,85 | 948,41 | 918,23 | 21:30 |
|
| LULULEMON ATHL RG | 346,85 | ▼ -1,56 | 354,50 | 346,30 | 21:30 |
|
| MARRIOTT INTL RG-A | 236,00 | ▲ 0,05 | 237,27 | 235,67 | 21:30 |
|
| MERCADOLIBRE RG | 1.718,50 | ▲ 2,05 | 1.730,00 | 1.682,90 | 21:30 |
|
| META PLATFORMS RG-A | 481,54 | ▲ 2,05 | 482,48 | 471,29 | 21:30 |
|
| MICROCHIP TECH RG | 95,36 | ▲ 1,59 | 95,67 | 93,98 | 21:30 |
|
| MICRON TECHNOLOG RG | 127,81 | ▲ 2,4 | 127,94 | 125,46 | 21:30 |
|
| MONDELEZ INTL RG-A | 71,33 | ▼ -0,83 | 72,11 | 71,28 | 21:30 |
|
| MONSTER BEVERAGE RG | 54,24 | ▼ -0,44 | 54,63 | 54,12 | 21:30 |
|
| NETFLIX RG | 613,52 | ▼ -0,02 | 623,86 | 609,23 | 21:30 |
|
| NVIDIA RG | 946,30 | ▲ 3,58 | 948,61 | 915,99 | 21:30 |
|
| NXP SEMICONDUCTO BR | 272,00 | ▲ 1,62 | 272,29 | 267,82 | 21:30 |
|
| O REILLY AUTO RG | 1.010,38 | ▲ 0,35 | 1.019,67 | 1.008,47 | 21:30 |
|
| PACCAR RG | 108,08 | ▼ -0,03 | 109,18 | 107,92 | 21:30 |
|
| PAYCHEX INC RG | 124,37 | ▲ 0,53 | 125,27 | 124,12 | 21:30 |
|
| PAYPAL HOLDINGS RG | 63,90 | ▼ -1,05 | 65,53 | 63,48 | 21:30 |
|
| QUALCOMM RG | 194,61 | ▲ 2,98 | 196,08 | 190,01 | 21:30 |
|
| REGENERON PHARMA RG | 978,21 | ▼ -0,65 | 988,07 | 967,37 | 21:30 |
|
| ROSS STORES RG | 133,00 | ▲ 0,1 | 134,09 | 132,77 | 21:30 |
|
| SIRIUS XM HLDGS RG | 3,04 | ▼ -4,1 | 3,20 | 3,04 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 94,39 | ▼ -0,03 | 95,25 | 93,39 | 21:30 |
|
| STARBUCKS RG | 75,70 | ▲ 0,09 | 76,03 | 75,33 | 21:30 |
|
| SYNOPSYS RG | 580,20 | ▲ 3,67 | 582,90 | 564,88 | 21:30 |
|
| TESLA RG | 173,99 | ▼ -2 | 180,00 | 173,12 | 21:30 |
|
| VERISIGN RG | 169,25 | ▼ -0,28 | 170,45 | 168,53 | 21:30 |
|
| VERISK ANALYTICS RG | 247,84 | ▲ 0,36 | 249,79 | 247,46 | 21:30 |
|
| VERTEX PHARMACEU RG | 437,49 | ▲ 2,07 | 439,14 | 428,77 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
