Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,940 | ▲ 1,01 | 62,000 | 61,300 | 12:04 | |
AC AGEAS SA/NV | 46,180 | ▲ 1,09 | 46,380 | 45,620 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,500 | ▼ -0,96 | 72,300 | 71,250 | 17:35 | |
AC CRH PLC | 65,780 | ▼ -0,57 | 68,120 | 65,560 | 17:30 | |
AC D'IETEREN | 203,600 | ▼ -5,65 | 215,400 | 202,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,350 | ▼ -0,64 | 108,300 | 106,300 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 165,950 | ▲ 0,12 | 167,900 | 164,750 | 17:30 | |
AC GETLINK SE | 16,675 | ▲ 0,57 | 16,775 | 16,520 | 17:35 | |
AC KINGSPAN GROUP | 90,050 | ▼ -0,49 | 91,050 | 90,050 | 16:30 | |
AC MICHELIN | 36,870 | ▼ -1,23 | 37,360 | 36,710 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,570 | ▼ -0,88 | 18,855 | 18,335 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,360 | ▲ 0,15 | 44,530 | 44,180 | 16:30 | |
AC STELLANTIS NV | 21,160 | ▼ -0,93 | 21,285 | 20,910 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,780 | ▼ -0,27 | 80,400 | 79,100 | 17:35 | |
AC UNILEVER PLC | 42,800 | ▼ -0,46 | 43,050 | 42,320 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 127,300 | ▲ 0,08 | 127,700 | 126,500 | 11:59 | |
ADYEN NV | 1.282,200 | ▲ 0,21 | 1.300,200 | 1.280,400 | 17:30 | |
AIR LIQUIDE | 185,180 | ▲ 0,03 | 185,680 | 184,460 | 12:05 | |
AIRBUS BR RG | 159,160 | ▲ 0,13 | 159,360 | 157,840 | 12:05 | |
AKZO NOBEL NV | 65,060 | ▼ -0,51 | 65,280 | 64,520 | 17:30 | |
ALSTOM | 18,030 | ▼ -0,93 | 18,190 | 17,960 | 12:05 | |
ARCELORMITTAL | 24,340 | ▲ 1,92 | 24,420 | 23,620 | 17:30 | |
ARGENX SE | 344,900 | ▼ -0,02 | 349,500 | 344,000 | 17:35 | |
ASM INT RG | 645,600 | ▼ -0,52 | 646,000 | 639,400 | 12:04 | |
ASML HLDG BR RG | 846,700 | ▼ -1,47 | 850,600 | 842,500 | 12:05 | |
AXA | 33,620 | ▲ 0,15 | 33,740 | 33,490 | 12:05 | |
BIOMERIEUX | 96,000 | ▲ 0,1 | 97,000 | 95,250 | 12:04 | |
BNP PARIBAS A | 72,040 | ▲ 0,77 | 72,200 | 71,710 | 12:04 | |
BOUYGUES | 35,470 | ▼ -1,06 | 35,840 | 35,460 | 12:04 | |
BUREAU VERITAS | 27,560 | ▼ -0,22 | 27,580 | 27,420 | 12:04 | |
CAPGEMINI | 207,500 | ▼ -0,05 | 207,800 | 205,700 | 12:02 | |
CARREFOUR | 16,340 | ▲ 0,31 | 16,360 | 16,225 | 12:04 | |
CREDIT AGRICOLE | 15,780 | ▲ 1,06 | 15,810 | 15,610 | 12:04 | |
DANONE | 59,700 | ▼ -0,23 | 60,120 | 59,600 | 12:04 | |
DASSAULT SYSTEMES SE | 37,720 | ▼ -1,17 | 38,290 | 37,720 | 17:35 | |
EDENRED | 46,960 | ▼ -0,72 | 47,320 | 46,900 | 11:59 | |
EDP-ENERGIAS RG | 3,849 | ▼ -0,69 | 3,897 | 3,849 | 12:04 | |
EIFFAGE | 104,500 | ▼ -1,55 | 105,950 | 104,300 | 12:04 | |
ELIA GROUP | 103,700 | ▲ 0,19 | 105,200 | 102,500 | 12:03 | |
ENGIE | 15,450 | ▼ -1,9 | 15,685 | 15,440 | 12:04 | |
ESSILORLUXOTT | 207,000 | ▲ 0,15 | 207,300 | 205,100 | 12:04 | |
EUROFINS SCIENTIFIC SE | 59,240 | ▼ -1,39 | 60,180 | 59,000 | 17:35 | |
EURONEXT NV | 89,800 | ▲ 3,21 | 89,850 | 87,300 | 17:35 | |
GALP ENERGIA -B- | 19,270 | ▲ 0,94 | 19,440 | 19,160 | 12:03 | |
GBL | 71,200 | ▼ -0,21 | 71,300 | 70,800 | 12:03 | |
GECINA | 102,600 | ▼ -0,29 | 103,000 | 102,500 | 12:04 | |
HEINEKEN BR RG | 95,600 | ▲ 0,23 | 95,640 | 94,960 | 12:04 | |
IMCD GROUP NV | 142,650 | ▼ -3,22 | 145,450 | 142,650 | 17:30 | |
ING GROUP RG | 16,394 | ▲ 1,01 | 16,398 | 16,220 | 12:04 | |
IPSEN | 121,000 | - 0 | 121,400 | 119,800 | 12:04 | |
JERONIMO MARTINS RG | 20,500 | ▲ 0,99 | 20,660 | 20,260 | 12:04 | |
KBC GR | 68,040 | ▼ -0,21 | 68,220 | 67,440 | 12:05 | |
KERING | 334,000 | ▼ -1,96 | 342,900 | 333,400 | 12:05 | |
KERRY GRP-A- | 79,050 | ▲ 1,02 | 79,900 | 78,400 | 16:30 | |
KON AH DEL BR RG | 29,270 | ▼ -0,03 | 29,390 | 29,160 | 12:05 | |
KONINKL KPN BR RG | 3,474 | ▲ 0,23 | 3,482 | 3,465 | 12:03 | |
L'OREAL | 449,300 | ▼ -1,01 | 453,100 | 447,550 | 12:04 | |
LEGRAND | 101,000 | ▼ -2,51 | 103,000 | 100,600 | 12:04 | |
LVMH | 785,000 | ▼ -0,11 | 790,600 | 779,300 | 12:05 | |
NN GROUP RG | 45,710 | ▼ -0,02 | 45,840 | 45,620 | 12:04 | |
OCI RG | 25,420 | ▼ -0,43 | 25,550 | 25,250 | 12:04 | |
ORANGE | 10,810 | ▲ 0,46 | 10,825 | 10,770 | 12:03 | |
PERNOD RICARD | 148,100 | ▼ -1,33 | 150,600 | 147,950 | 12:03 | |
PROSUS | 36,625 | ▲ 1,02 | 36,625 | 35,910 | 17:30 | |
PUBLICIS GRP | 105,750 | ▼ -0,98 | 106,300 | 105,550 | 12:01 | |
RANDSTAD BR | 50,380 | ▼ -0,12 | 50,640 | 50,320 | 12:02 | |
REMY COINTREAU | 92,350 | ▼ -1,54 | 95,100 | 92,050 | 12:03 | |
RENAULT | 49,760 | ▼ -0,12 | 50,380 | 49,590 | 12:05 | |
ROY.PHILIPS BR RG | 25,500 | ▼ -0,08 | 25,610 | 25,260 | 12:05 | |
SAFRAN | 208,100 | ▲ 0,14 | 208,600 | 206,300 | 12:04 | |
SAINT-GOBAIN | 81,200 | ▼ -0,59 | 81,460 | 80,360 | 12:05 | |
SANOFI | 89,650 | ▼ -0,54 | 90,410 | 89,390 | 12:05 | |
SCHNEIDER EL | 230,000 | ▼ -1,57 | 232,350 | 227,850 | 12:04 | |
SHELL PLC | 33,120 | ▼ -1,48 | 33,410 | 32,790 | 17:30 | |
SOCIETE GENERALE | 27,270 | ▼ -0,15 | 27,360 | 27,040 | 12:04 | |
SODEXO | 85,150 | ▲ 2,47 | 85,300 | 84,400 | 12:04 | |
SOLVAY | 33,320 | ▼ -0,8 | 33,360 | 32,590 | 12:03 | |
STMICROELECTR BR RG | 38,575 | ▼ -0,86 | 38,820 | 38,450 | 12:05 | |
TELEPERFORMANCE | 106,300 | ▼ -2,96 | 109,500 | 106,150 | 12:04 | |
THALES | 166,500 | ▼ -0,75 | 166,550 | 165,200 | 12:04 | |
TOTALENERGIES | 67,110 | ▲ 0,86 | 67,140 | 66,550 | 12:05 | |
UCB | 121,550 | ▲ 0,04 | 121,650 | 120,550 | 12:05 | |
UMICORE | 20,020 | ▼ -4,48 | 20,320 | 18,690 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,160 | ▼ -0,35 | 28,400 | 28,060 | 17:30 | |
VEOLIA ENVIRONNEM | 30,550 | ▼ -0,2 | 30,800 | 30,550 | 12:05 | |
VINCI | 114,850 | ▼ -0,78 | 115,700 | 114,400 | 12:04 | |
VIVENDI | 10,065 | ▲ 0,2 | 10,090 | 10,020 | 12:03 | |
WOLTERS KLUW BR R | 146,400 | ▼ -0,1 | 146,400 | 145,550 | 12:04 | |
WORLDLINE | 11,565 | ▼ -1,11 | 11,730 | 11,550 | 12:02 | |