| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 430,52 | ▲ 0,34 | 432,39 | 427,15 | 21:30 |
 
|
| ADOBE RG | 483,93 | ▲ 0,43 | 485,53 | 479,15 | 21:30 |
|
| ADVANCED MICRO D RG | 165,52 | ▲ 0,52 | 169,81 | 163,87 | 21:30 |
|
| ALPHAB RG-C-NV | 178,00 | ▼ -0,85 | 178,84 | 176,80 | 21:30 |
|
| ALPHABET-A RG | 176,38 | ▼ -0,82 | 177,15 | 175,21 | 21:30 |
|
| AMAZON.COM RG | 183,13 | ▼ -0,01 | 185,22 | 181,98 | 21:30 |
|
| AMGEN RG | 309,41 | ▼ -1,72 | 315,00 | 308,56 | 21:30 |
|
| ANSYS RG | 326,36 | ▼ -0,13 | 329,17 | 325,68 | 21:30 |
|
| APPLE RG | 190,90 | ▼ -0,75 | 192,82 | 190,27 | 21:30 |
|
| APPLIED MATERIAL RG | 218,15 | ▼ -0,75 | 220,52 | 216,23 | 21:30 |
|
| AUTODESK INC RG | 219,96 | ▼ -0,14 | 221,81 | 219,47 | 21:30 |
|
| AUTOMATIC DATA P RG | 254,02 | ▲ 0,74 | 254,60 | 252,16 | 21:30 |
|
| BAIDU SP ADR-A | 102,41 | ▼ -2,59 | 104,38 | 102,29 | 21:30 |
|
| BIOGEN RG | 225,21 | ▼ -1,08 | 228,00 | 223,03 | 21:30 |
|
| CADENCE DESIGN RG | 292,84 | ▲ 0,94 | 294,49 | 290,50 | 21:30 |
|
| CINTAS RG | 701,79 | ▲ 0,26 | 702,09 | 696,42 | 21:30 |
|
| COGNIZANT TECH SO-A | 69,05 | ▲ 0,37 | 69,30 | 68,77 | 21:30 |
|
| COMCAST-A | 38,89 | ▼ -0,81 | 39,19 | 38,67 | 21:30 |
|
| COPART RG | 53,95 | ▼ -1,78 | 55,11 | 53,90 | 21:30 |
|
| COSTCO WHSL RG | 801,86 | ▲ 0,11 | 806,35 | 798,32 | 21:30 |
|
| DOLLAR TREE RG | 113,77 | ▼ -0,81 | 115,56 | 112,60 | 21:30 |
|
| EBAY RG | 52,80 | ▲ 1,2 | 52,84 | 51,88 | 21:30 |
|
| ELECTRONIC ARTS RG | 135,14 | ▲ 4,88 | 135,27 | 129,28 | 21:30 |
|
| EXELON RG | 37,88 | ▼ -1,64 | 38,56 | 37,82 | 21:30 |
|
| FASTENAL RG | 66,66 | ▲ 0,52 | 66,86 | 66,14 | 21:30 |
|
| FORTINET RG | 61,57 | ▲ 0,42 | 61,68 | 60,76 | 21:30 |
|
| GILEAD SCIENCES RG | 67,80 | ▲ 0,75 | 67,88 | 66,98 | 21:30 |
|
| IDEXX LABS RG | 517,94 | ▼ -0,09 | 522,20 | 516,30 | 21:30 |
|
| ILLUMINA RG | 107,39 | ▼ -0,2 | 109,68 | 106,00 | 21:30 |
|
| INTEL RG | 31,42 | ▼ -1 | 32,06 | 31,10 | 21:30 |
|
| INTUIT RG | 670,27 | ▲ 0,36 | 673,29 | 666,36 | 21:30 |
|
| INTUITIVE SURGIC RG | 400,90 | ▼ -0,3 | 408,43 | 399,55 | 21:30 |
|
| KLA RG | 771,71 | ▲ 0,85 | 772,80 | 763,13 | 21:30 |
|
| LAM RESEARCH COR RG | 965,77 | ▲ 0,18 | 971,23 | 950,00 | 21:30 |
|
| LULULEMON ATHL RG | 299,63 | ▼ -7,22 | 307,70 | 295,74 | 21:30 |
|
| MARRIOTT INTL RG-A | 236,16 | ▼ -0,88 | 239,40 | 235,51 | 21:30 |
|
| MERCADOLIBRE RG | 1.736,78 | ▼ -1,99 | 1.772,80 | 1.723,16 | 21:30 |
|
| META PLATFORMS RG-A | 467,78 | ▲ 0,67 | 473,66 | 465,65 | 21:30 |
|
| MICROCHIP TECH RG | 99,49 | ▲ 3,87 | 99,68 | 97,19 | 21:30 |
|
| MICRON TECHNOLOG RG | 126,28 | ▼ -0,95 | 127,83 | 125,24 | 21:30 |
|
| MONDELEZ INTL RG-A | 70,22 | ▼ -0,62 | 70,37 | 69,36 | 21:30 |
|
| MONSTER BEVERAGE RG | 53,10 | ▼ -0,52 | 53,44 | 53,06 | 21:30 |
|
| NETFLIX RG | 640,47 | ▼ -1,55 | 649,22 | 638,30 | 21:30 |
|
| NVIDIA RG | 949,50 | ▼ -0,45 | 960,18 | 932,50 | 21:30 |
|
| NXP SEMICONDUCTO BR | 278,83 | ▲ 1,6 | 280,24 | 275,33 | 21:30 |
|
| O REILLY AUTO RG | 991,44 | ▼ -0,41 | 1.001,05 | 989,02 | 21:30 |
|
| PACCAR RG | 108,33 | ▲ 2,58 | 108,38 | 105,56 | 21:30 |
|
| PAYCHEX INC RG | 126,98 | ▲ 0,85 | 127,46 | 125,39 | 21:30 |
|
| PAYPAL HOLDINGS RG | 62,19 | ▼ -2,97 | 63,80 | 61,85 | 21:30 |
|
| QUALCOMM RG | 202,93 | ▲ 1,03 | 204,80 | 201,70 | 21:30 |
|
| REGENERON PHARMA RG | 983,80 | ▼ -1,02 | 997,00 | 982,23 | 21:30 |
|
| ROSS STORES RG | 131,51 | ▼ -0,59 | 133,73 | 130,88 | 21:30 |
|
| SIRIUS XM HLDGS RG | 2,80 | ▼ -3,11 | 2,90 | 2,79 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 93,43 | ▲ 1,06 | 93,77 | 92,18 | 21:30 |
|
| STARBUCKS RG | 80,72 | ▲ 3,86 | 81,02 | 77,45 | 21:30 |
|
| SYNOPSYS RG | 573,13 | ▲ 0,27 | 581,43 | 570,06 | 21:30 |
|
| TESLA RG | 180,11 | ▼ -3,47 | 183,80 | 178,12 | 21:30 |
|
| VERISIGN RG | 175,07 | ▲ 0,48 | 175,51 | 173,94 | 21:30 |
|
| VERISK ANALYTICS RG | 253,64 | ▲ 0,85 | 254,00 | 251,40 | 21:30 |
|
| VERTEX PHARMACEU RG | 447,53 | ▲ 1,25 | 449,86 | 441,88 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
