| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 406,32 | ▲ 1,82 | 413,00 | 405,79 | 21:30 |
 
|
| ADOBE RG | 477,56 | ▲ 0,87 | 482,75 | 471,71 | 21:30 |
|
| ADVANCED MICRO D RG | 157,40 | ▲ 2,36 | 158,59 | 153,44 | 21:30 |
|
| ALPHAB RG-C-NV | 173,69 | ▲ 9,96 | 176,40 | 171,42 | 21:30 |
|
| ALPHABET-A RG | 171,95 | ▲ 10,22 | 174,70 | 169,69 | 21:30 |
|
| AMAZON.COM RG | 179,62 | ▲ 3,42 | 180,81 | 176,13 | 21:30 |
|
| AMGEN RG | 269,98 | ▲ 0,22 | 271,68 | 266,00 | 21:30 |
|
| ANSYS RG | 333,75 | ▲ 2,05 | 335,84 | 327,04 | 21:30 |
|
| APPLE RG | 169,30 | ▼ -0,34 | 171,34 | 169,19 | 21:30 |
|
| APPLIED MATERIAL RG | 203,38 | ▲ 2,97 | 203,99 | 197,03 | 21:30 |
|
| AUTODESK INC RG | 217,93 | ▲ 0,7 | 219,30 | 215,77 | 21:30 |
|
| AUTOMATIC DATA P RG | 243,07 | ▼ -1,32 | 246,71 | 242,97 | 21:30 |
|
| BAIDU SP ADR-A | 100,52 | ▲ 0,62 | 103,37 | 100,29 | 21:30 |
|
| BIOGEN RG | 208,90 | ▲ 3,18 | 210,81 | 199,22 | 21:30 |
|
| CADENCE DESIGN RG | 282,41 | ▲ 1,92 | 287,25 | 278,50 | 21:30 |
|
| CINTAS RG | 666,23 | ▲ 0,14 | 668,82 | 661,12 | 21:30 |
|
| COGNIZANT TECH SO-A | 66,94 | ▲ 0,26 | 67,20 | 66,45 | 21:30 |
|
| COMCAST-A | 38,57 | ▲ 1,84 | 38,71 | 36,43 | 21:30 |
|
| COPART RG | 55,73 | ▲ 0,92 | 56,07 | 54,99 | 21:30 |
|
| COSTCO WHSL RG | 729,18 | ▲ 1,01 | 730,91 | 715,00 | 21:30 |
|
| DOLLAR TREE RG | 121,74 | ▲ 0,04 | 122,87 | 120,53 | 21:30 |
|
| EBAY RG | 52,02 | ▲ 1,32 | 52,19 | 51,20 | 21:30 |
|
| ELECTRONIC ARTS RG | 127,90 | ▲ 0,46 | 128,92 | 126,72 | 21:30 |
|
| EXELON RG | 37,33 | ▼ -0,9 | 37,58 | 37,27 | 21:30 |
|
| FASTENAL RG | 68,17 | ▲ 0,04 | 68,60 | 67,68 | 21:30 |
|
| FORTINET RG | 64,18 | ▲ 0,23 | 65,14 | 63,90 | 21:30 |
|
| GILEAD SCIENCES RG | 65,42 | ▲ 0,22 | 66,16 | 64,64 | 21:30 |
|
| IDEXX LABS RG | 499,30 | ▲ 2,05 | 500,40 | 484,03 | 21:30 |
|
| ILLUMINA RG | 122,28 | ▲ 1,01 | 123,73 | 119,00 | 21:30 |
|
| INTEL RG | 31,88 | ▼ -9,19 | 32,24 | 30,64 | 21:30 |
|
| INTUIT RG | 636,55 | ▲ 1,62 | 640,13 | 627,07 | 21:30 |
|
| INTUITIVE SURGIC RG | 375,33 | ▲ 0,59 | 377,83 | 368,10 | 21:30 |
|
| KLA RG | 706,26 | ▲ 4,94 | 710,26 | 679,70 | 21:30 |
|
| LAM RESEARCH COR RG | 925,37 | ▲ 2,65 | 930,03 | 898,40 | 21:30 |
|
| LULULEMON ATHL RG | 364,70 | ▲ 1,3 | 367,52 | 359,39 | 21:30 |
|
| MARRIOTT INTL RG-A | 240,84 | ▼ -0,45 | 244,09 | 240,74 | 21:30 |
|
| MERCADOLIBRE RG | 1.406,00 | ▲ 3,09 | 1.414,75 | 1.376,69 | 21:30 |
|
| META PLATFORMS RG-A | 443,29 | ▲ 0,43 | 446,40 | 431,97 | 21:30 |
|
| MICROCHIP TECH RG | 93,60 | ▲ 1,5 | 94,63 | 91,46 | 21:30 |
|
| MICRON TECHNOLOG RG | 114,84 | ▲ 2,92 | 115,05 | 111,61 | 21:30 |
|
| MONDELEZ INTL RG-A | 70,61 | ▼ -0,26 | 71,13 | 70,24 | 21:30 |
|
| MONSTER BEVERAGE RG | 53,37 | ▲ 0,41 | 53,52 | 52,56 | 21:30 |
|
| NETFLIX RG | 561,23 | ▼ -0,63 | 562,81 | 553,29 | 21:30 |
|
| NVIDIA RG | 877,35 | ▲ 6,17 | 883,25 | 833,89 | 21:30 |
|
| NXP SEMICONDUCTO BR | 242,70 | ▲ 1,94 | 244,25 | 236,95 | 21:30 |
|
| O REILLY AUTO RG | 1.043,93 | ▼ -0,96 | 1.055,44 | 1.041,52 | 21:30 |
|
| PACCAR RG | 111,96 | ▼ -0,58 | 112,80 | 111,22 | 21:30 |
|
| PAYCHEX INC RG | 119,97 | ▼ -1,63 | 122,19 | 119,84 | 21:30 |
|
| PAYPAL HOLDINGS RG | 65,96 | ▲ 2,9 | 66,30 | 63,77 | 21:30 |
|
| QUALCOMM RG | 165,66 | ▲ 1,44 | 166,51 | 162,85 | 21:30 |
|
| REGENERON PHARMA RG | 883,20 | ▼ -0,83 | 887,06 | 876,05 | 21:30 |
|
| ROSS STORES RG | 133,61 | ▲ 1,1 | 134,30 | 131,52 | 21:30 |
|
| SIRIUS XM HLDGS RG | 3,02 | - 0 | 3,04 | 2,97 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 104,30 | ▲ 1,31 | 104,76 | 102,70 | 21:30 |
|
| STARBUCKS RG | 88,25 | ▲ 0,46 | 89,25 | 87,39 | 21:30 |
|
| SYNOPSYS RG | 543,66 | ▲ 2,55 | 548,65 | 529,48 | 21:30 |
|
| TESLA RG | 168,29 | ▼ -1,11 | 172,11 | 166,37 | 21:30 |
|
| VERISIGN RG | 175,48 | ▼ -3,94 | 180,82 | 174,64 | 21:30 |
|
| VERISK ANALYTICS RG | 221,14 | ▼ -0,74 | 223,56 | 220,66 | 21:30 |
|
| VERTEX PHARMACEU RG | 397,48 | ▼ -0,05 | 399,59 | 393,52 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
