| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC AIA GROUP LIMITED | 62,50 | ▲ 1,87 | 62,75 | 60,65 | 09:00 |
 
|
| AC BANK OF CHINA LTD | 0,420 | ▲ 2,94 | 0,420 | 0,410 | 17:30 |
|
| AC BOC HONG KONG | 3,0000 | ▲ 3,09 | 3,0000 | 3,0000 | 22:00 |
|
| AC BYD COMPANY LTD | 226,00 | ▼ -0,17 | 227,80 | 222,00 | 09:00 |
|
| AC CHINA LIFE INSUR. | 11,18 | ▼ -0,35 | 11,28 | 11,08 | 17:30 |
|
| AC CHINA MERCH. BANK | 36,05 | ▼ -0,27 | 36,35 | 35,45 | 09:00 |
|
| AC CHINA PHARMA GR | 6,78 | ▲ 0,29 | 6,86 | 6,68 | 09:00 |
|
| AC CHINA RESOURCES | 37,55 | ▲ 1,07 | 38,70 | 36,85 | 09:00 |
|
| AC CHINA SHENHUA | 33,55 | ▲ 1,05 | 33,55 | 32,70 | 09:00 |
|
| AC GALAXY ENTERTAINM | 37,45 | ▼ -0,13 | 37,55 | 36,40 | 09:00 |
|
| AC HONG KONG EXCHANG | 269,400 | ▲ 0,22 | 270,800 | 264,400 | 09:00 |
|
| AC LENOVO GROUP LTD | 9,21 | ▲ 0,43 | 9,26 | 9,10 | 09:00 |
|
| AC NONGFU SPRING CO | 46,250 | ▼ -2,93 | 47,000 | 45,600 | 09:00 |
|
| CHINA CONSTRCT BK-H | 5,22 | ▲ 0,77 | 5,25 | 5,18 | 09:00 |
|
| CHINA MOBILE | 69,65 | - 0 | 69,90 | 68,90 | 09:00 |
|
| CHINA OVERSEAS LAND & INVEST | 14,94 | ▼ -4,1 | 15,60 | 14,82 | 09:00 |
|
| CHINA UNICOM (HK) | 5,90 | ▲ 0,51 | 5,95 | 5,81 | 09:00 |
|
| CITIC PACIFIC LIMITED | 7,69 | ▲ 0,78 | 7,72 | 7,59 | 09:00 |
|
| CLP HOLDINGS LTD | 63,05 | ▲ 0,79 | 63,10 | 62,25 | 09:00 |
|
| CN PETRO & CHEM -H- | 4,76 | ▲ 1,7 | 4,77 | 4,63 | 09:00 |
|
| CNOOC | 19,72 | ▼ -2,85 | 20,15 | 19,56 | 09:00 |
|
| HANG LUNG PROPERTIES LTD | 8,89 | ▼ -1,65 | 9,07 | 8,84 | 09:00 |
|
| HANG SENG BK | 105,30 | ▲ 0,28 | 105,80 | 104,70 | 09:00 |
|
| HENDERSON LAND. DEVELOPMENT | 24,30 | ▼ -0,2 | 24,55 | 24,10 | 09:00 |
|
| HONG KONG & CHINA GAS | 6,17 | ▲ 1,81 | 6,17 | 6,03 | 09:00 |
|
| HONGKONG - E | 44,90 | ▼ -0,11 | 45,05 | 44,60 | 09:00 |
|
| HSBC HLDG RG | 7,1300 | ▲ 1,12 | 7,1440 | 7,0860 | 09:30 |
|
| ICBC-H | 4,29 | ▲ 0,23 | 4,32 | 4,24 | 09:00 |
|
| LINK | 34,60 | ▲ 1,16 | 34,80 | 34,20 | 09:00 |
|
| NEW WORLD DEVELOPMENT | 8,84 | ▼ -1,99 | 9,05 | 8,73 | 09:00 |
|
| PETROCHINA -H- | 7,16 | ▲ 0,7 | 7,16 | 6,95 | 09:00 |
|
| PING AN INSURANCE GROUP | 39,15 | ▼ -1,01 | 39,65 | 38,70 | 09:00 |
|
| SUN HUNG KAI PROPERTIES LTD. | 74,90 | ▲ 0,33 | 75,35 | 74,25 | 09:00 |
|
| TECHTRONIC INDUSTRIES CO LTD | 109,50 | ▲ 3,59 | 111,40 | 105,90 | 09:00 |
|
| TENCENT HOLDINGS LTD | 370,20 | ▲ 1,59 | 373,00 | 363,00 | 09:00 |
|
La cotización de los valores del índice se muestra en
