| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| ALTRI RG | 5,225 | ▲ 1,64 | 5,245 | 5,200 | 10:31 |
 
|
| BCP R | 0,316 | ▲ 1,31 | 0,319 | 0,312 | 11:05 |
|
| CORTICEIRA AMORI RG | 9,680 | ▲ 0,1 | 9,710 | 9,670 | 10:19 |
|
| CTT RG | 4,520 | ▼ -0,87 | 4,530 | 4,515 | 10:46 |
|
| EDP RENOVAVEIS BR | 12,750 | ▲ 0,95 | 12,830 | 12,600 | 11:06 |
|
| EDP RENOVAVEIS BR | 12,750 | ▲ 0,95 | 12,830 | 12,600 | 11:06 |
|
| EDP-ENERGIAS RG | 3,542 | ▼ -1,28 | 3,556 | 3,519 | 11:06 |
|
| GALP ENERGIA -B- | 20,100 | ▼ -0,34 | 20,100 | 19,915 | 11:03 |
|
| GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,300 | - 0 | 8,310 | 8,300 | 17:30 |
|
| IBERSOL RG | 7,100 | ▲ 1,7 | 7,180 | 7,100 | 10:19 |
|
| JERONIMO MARTINS RG | 18,500 | ▲ 0,27 | 18,710 | 18,500 | 11:05 |
|
| MOTA ENGIL RG | 4,132 | ▼ -2,32 | 4,170 | 4,068 | 11:05 |
|
| NAVIGATOR COMPAN RG | 4,188 | ▲ 1,25 | 4,212 | 4,170 | 10:29 |
|
| NOS RG | 3,290 | ▲ 0,15 | 3,290 | 3,275 | 11:04 |
|
| REN RG | 2,235 | - 0 | 2,240 | 2,230 | 11:01 |
|
| SEMAPA RG | 15,600 | ▲ 0,9 | 15,600 | 15,560 | 11:06 |
|
| SONAE RG | 0,926 | ▼ -0,1 | 0,927 | 0,922 | 11:07 |
|
La cotización de los valores del índice se muestra en Euros
