Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,620 | - 0 | 57,880 | 57,020 | 17:35 | |
AC AGEAS SA/NV | 45,700 | ▼ -0,17 | 46,220 | 45,700 | 17:35 | |
AC AKER BP ASA | 268,900 | ▲ 1,31 | 268,900 | 264,700 | 16:00 | |
AC AMUNDI | 70,650 | ▲ 0,07 | 71,100 | 69,800 | 17:35 | |
AC CRH PLC | 61,180 | ▼ -1,54 | 62,920 | 60,940 | 17:30 | |
AC D'IETEREN | 199,600 | ▼ -1,57 | 203,200 | 198,400 | 17:35 | |
AC DSM - FIRMENICH A | 105,650 | ▲ 1,1 | 106,200 | 104,500 | 17:30 | |
AC EQUINOR ASA. | 302,85 | ▲ 1,62 | 305,35 | 298,70 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,000 | ▼ -0,5 | 150,650 | 122,500 | 17:30 | |
AC GETLINK SE | 16,185 | ▲ 2,11 | 16,185 | 15,720 | 17:35 | |
AC KINGSPAN GROUP | 88,200 | ▼ -2,43 | 90,900 | 88,050 | 16:30 | |
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC MOWI ASA | 187,80 | ▲ 0,26 | 188,85 | 186,70 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 1,89 | 71,54 | 69,54 | 16:00 | |
AC ORKLA | 83,55 | ▼ -0,53 | 84,95 | 83,55 | 16:00 | |
AC RYANAIR HOLDINGS | 17,470 | ▲ 0,98 | 17,515 | 17,290 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,700 | ▼ -1,67 | 45,600 | 44,660 | 16:30 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC TELENOR ASA | 122,40 | ▼ -0,72 | 124,10 | 122,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AC UNILEVER PLC | 42,790 | ▲ 0,46 | 42,850 | 42,280 | 17:30 | |
AC VAR ENERGI ASA | 37,150 | ▼ -0,08 | 37,380 | 36,820 | 16:00 | |
AC YARA INT.ASA | 324,90 | ▼ -0,33 | 328,30 | 322,40 | 16:00 | |
ADP | 131,100 | ▲ 2,66 | 131,100 | 127,400 | 17:35 | |
ADYEN NV | 1.184,800 | ▼ -0,65 | 1.198,600 | 1.176,800 | 17:30 | |
AIR LIQUIDE | 180,460 | ▲ 0,02 | 181,180 | 179,880 | 17:35 | |
AIRBUS BR RG | 155,900 | ▼ -2,01 | 159,740 | 154,420 | 17:35 | |
AKZO NOBEL NV | 64,140 | ▲ 0,21 | 64,140 | 63,640 | 17:30 | |
ALSTOM | 17,990 | ▼ -3,79 | 18,750 | 17,555 | 17:35 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
ARGENX SE | 340,700 | ▲ 1,03 | 342,800 | 330,900 | 17:35 | |
ASM INT RG | 640,200 | ▼ -1,65 | 655,600 | 640,200 | 17:30 | |
ASML HLDG BR RG | 870,800 | ▼ -1,15 | 901,900 | 870,000 | 17:30 | |
AXA | 33,050 | ▼ -0,09 | 33,460 | 33,050 | 17:35 | |
BIOMERIEUX | 97,150 | ▲ 2,91 | 97,150 | 93,550 | 17:35 | |
BNP PARIBAS A | 67,700 | ▼ -0,13 | 68,230 | 67,370 | 17:35 | |
BOUYGUES | 36,000 | ▲ 0,86 | 36,140 | 35,660 | 17:35 | |
BUREAU VERITAS | 27,600 | ▼ -0,57 | 27,940 | 27,600 | 17:35 | |
CAPGEMINI | 185,600 | ▼ -4,47 | 187,650 | 181,000 | 17:35 | |
CARREFOUR | 14,990 | ▲ 0,06 | 15,065 | 14,860 | 17:35 | |
CREDIT AGRICOLE | 14,925 | ▲ 0,64 | 14,930 | 14,840 | 17:35 | |
DANONE | 59,120 | ▲ 0,44 | 59,560 | 58,760 | 17:35 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,050 | ▲ 2,5 | 43,450 | 42,090 | 17:35 | |
EDP-ENERGIAS RG | 3,731 | ▲ 1,38 | 3,741 | 3,674 | 17:30 | |
EIFFAGE | 101,350 | ▼ -0,39 | 101,950 | 101,150 | 17:35 | |
ELIA GROUP | 93,400 | ▲ 1,19 | 93,600 | 92,250 | 17:35 | |
ENGIE | 15,535 | ▲ 1,13 | 15,535 | 15,370 | 17:35 | |
ESSILORLUXOTT | 205,300 | ▲ 0,39 | 206,800 | 203,200 | 17:35 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
EURONEXT NV | 90,350 | ▲ 1,8 | 90,350 | 88,050 | 17:35 | |
GALP ENERGIA -B- | 19,315 | ▲ 0,23 | 19,415 | 19,165 | 17:30 | |
GBL | 70,200 | ▲ 0,42 | 70,600 | 69,700 | 17:35 | |
GECINA | 99,000 | ▼ -0,2 | 99,500 | 98,550 | 17:35 | |
HEINEKEN BR RG | 91,880 | ▲ 0,19 | 92,060 | 91,380 | 17:30 | |
IMCD GROUP NV | 139,400 | ▼ -1,34 | 141,300 | 138,750 | 17:30 | |
ING GROUP RG | 16,364 | ▲ 0,08 | 16,592 | 16,276 | 17:30 | |
IPSEN | 120,600 | ▲ 1 | 120,900 | 118,900 | 17:35 | |
JERONIMO MARTINS RG | 20,580 | ▲ 1,78 | 20,580 | 20,160 | 17:30 | |
KBC GR | 66,860 | ▲ 0,23 | 67,260 | 66,580 | 17:35 | |
KERING | 317,200 | ▼ -1,06 | 320,300 | 316,950 | 17:35 | |
KERRY GRP-A- | 77,800 | ▲ 0,06 | 78,000 | 77,000 | 16:30 | |
KON AH DEL BR RG | 28,540 | ▼ -0,34 | 28,760 | 28,460 | 17:30 | |
KONINKL KPN BR RG | 3,444 | - 0 | 3,474 | 3,433 | 17:30 | |
L'OREAL | 452,100 | ▲ 1,66 | 452,100 | 443,450 | 17:35 | |
LEGRAND | 99,100 | ▼ -2,65 | 99,960 | 98,740 | 17:35 | |
LVMH | 734,900 | ▲ 0,06 | 738,800 | 731,700 | 17:35 | |
NN GROUP RG | 42,790 | ▲ 0,28 | 43,160 | 42,780 | 17:30 | |
OCI RG | 25,060 | ▲ 0,4 | 25,120 | 24,680 | 17:30 | |
ORANGE | 10,725 | ▲ 0,7 | 10,790 | 10,650 | 17:35 | |
PERNOD RICARD | 136,950 | ▼ -0,03 | 137,550 | 135,350 | 17:35 | |
PROSUS | 33,380 | ▼ -2,32 | 33,745 | 32,890 | 17:30 | |
PUBLICIS GRP | 102,800 | ▼ -0,53 | 104,450 | 102,800 | 17:35 | |
RANDSTAD BR | 48,400 | ▼ -0,63 | 48,860 | 48,340 | 17:30 | |
REMY COINTREAU | 85,500 | ▲ 0,35 | 85,700 | 84,850 | 17:35 | |
RENAULT | 53,580 | ▼ -0,74 | 54,100 | 52,640 | 17:35 | |
ROY.PHILIPS BR RG | 24,880 | ▼ -1,42 | 25,180 | 24,850 | 17:30 | |
SAFRAN | 214,100 | ▲ 0,14 | 216,200 | 213,300 | 17:35 | |
SAINT-GOBAIN | 80,580 | ▼ -0,56 | 81,600 | 80,120 | 17:35 | |
SANOFI | 89,760 | ▲ 1,34 | 89,790 | 87,840 | 17:35 | |
SCHNEIDER EL | 227,450 | ▼ -0,52 | 229,000 | 225,950 | 17:35 | |
SHELL PLC | 33,205 | ▲ 0,69 | 33,250 | 32,985 | 17:30 | |
SOCIETE GENERALE | 27,390 | ▲ 0,05 | 27,535 | 27,330 | 17:35 | |
SODEXO | 85,700 | ▲ 0,29 | 86,600 | 85,350 | 17:35 | |
SOLVAY | 33,630 | ▼ -1,98 | 34,650 | 33,450 | 17:35 | |
STMICROELECTR BR RG | 37,855 | ▲ 0,18 | 38,300 | 37,410 | 17:35 | |
TELEPERFORMANCE | 104,400 | ▲ 1,55 | 104,400 | 101,350 | 17:35 | |
THALES | 166,650 | ▲ 1,43 | 167,600 | 164,850 | 17:35 | |
TOTALENERGIES | 67,010 | ▲ 2,6 | 67,010 | 65,600 | 17:35 | |
UCB | 128,650 | ▲ 1,69 | 128,700 | 126,500 | 17:35 | |
UMICORE | 18,130 | ▼ -0,05 | 18,170 | 17,770 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,580 | ▲ 1,88 | 28,580 | 28,040 | 17:30 | |
VEOLIA ENVIRONNEM | 30,700 | ▲ 0,42 | 30,910 | 30,460 | 17:35 | |
VINCI | 114,450 | ▼ -0,04 | 115,000 | 114,000 | 17:35 | |
VIVENDI | 10,100 | ▲ 0,69 | 10,155 | 10,065 | 17:35 | |
WOLTERS KLUW BR R | 146,050 | ▲ 0,24 | 146,750 | 145,550 | 17:30 | |
WORLDLINE | 12,250 | ▼ -1,32 | 12,460 | 11,870 | 17:35 | |