| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 402,25 | ▼ -1 | 406,32 | 399,19 | 21:30 |
 
|
| ADOBE RG | 473,07 | ▼ -0,94 | 481,50 | 471,08 | 21:30 |
|
| ADVANCED MICRO D RG | 160,20 | ▲ 1,77 | 160,77 | 156,32 | 21:30 |
|
| ALPHAB RG-C-NV | 167,90 | ▼ -3,33 | 171,37 | 167,06 | 21:30 |
|
| ALPHABET-A RG | 166,15 | ▼ -3,37 | 169,54 | 165,21 | 21:30 |
|
| AMAZON.COM RG | 180,96 | ▲ 0,74 | 183,52 | 179,39 | 21:30 |
|
| AMGEN RG | 276,38 | ▲ 2,37 | 276,77 | 268,99 | 21:30 |
|
| ANSYS RG | 329,87 | ▼ -1,16 | 333,50 | 329,10 | 21:30 |
|
| APPLE RG | 173,50 | ▲ 2,48 | 176,03 | 173,12 | 21:30 |
|
| APPLIED MATERIAL RG | 205,26 | ▲ 0,92 | 205,29 | 201,81 | 21:30 |
|
| AUTODESK INC RG | 216,78 | ▼ -0,52 | 218,99 | 214,51 | 21:30 |
|
| AUTOMATIC DATA P RG | 243,95 | ▲ 0,36 | 244,95 | 243,21 | 21:30 |
|
| BAIDU SP ADR-A | 106,17 | ▲ 5,62 | 107,80 | 104,05 | 21:30 |
|
| BIOGEN RG | 215,50 | ▲ 3,15 | 218,86 | 208,99 | 21:30 |
|
| CADENCE DESIGN RG | 282,49 | ▲ 0,02 | 284,76 | 280,20 | 21:30 |
|
| CINTAS RG | 665,83 | ▼ -0,06 | 666,77 | 661,66 | 21:30 |
|
| COGNIZANT TECH SO-A | 66,53 | ▼ -0,61 | 67,89 | 66,50 | 21:30 |
|
| COMCAST-A | 38,85 | ▲ 0,72 | 38,95 | 38,47 | 21:30 |
|
| COPART RG | 55,71 | ▼ -0,03 | 56,12 | 55,27 | 21:30 |
|
| COSTCO WHSL RG | 726,33 | ▼ -0,39 | 732,00 | 720,33 | 21:30 |
|
| DOLLAR TREE RG | 118,81 | ▼ -2,4 | 121,80 | 116,59 | 21:30 |
|
| EBAY RG | 52,75 | ▲ 1,4 | 52,88 | 52,16 | 21:30 |
|
| ELECTRONIC ARTS RG | 127,90 | - 0 | 128,74 | 127,45 | 21:30 |
|
| EXELON RG | 37,71 | ▲ 1,01 | 37,75 | 37,47 | 21:30 |
|
| FASTENAL RG | 68,48 | ▲ 0,45 | 68,79 | 68,04 | 21:30 |
|
| FORTINET RG | 64,30 | ▲ 0,18 | 65,14 | 63,70 | 21:30 |
|
| GILEAD SCIENCES RG | 65,94 | ▲ 0,79 | 66,90 | 65,23 | 21:30 |
|
| IDEXX LABS RG | 505,34 | ▲ 1,2 | 508,57 | 500,47 | 21:30 |
|
| ILLUMINA RG | 124,73 | ▲ 2 | 126,14 | 123,43 | 21:30 |
|
| INTEL RG | 31,36 | ▼ -1,63 | 31,90 | 31,08 | 21:30 |
|
| INTUIT RG | 638,39 | ▲ 0,28 | 644,94 | 634,68 | 21:30 |
|
| INTUITIVE SURGIC RG | 374,14 | ▼ -0,31 | 377,51 | 372,06 | 21:30 |
|
| KLA RG | 713,93 | ▲ 1,08 | 715,98 | 700,39 | 21:30 |
|
| LAM RESEARCH COR RG | 928,81 | ▲ 0,37 | 929,95 | 916,05 | 21:30 |
|
| LULULEMON ATHL RG | 363,96 | ▼ -0,2 | 366,98 | 357,10 | 21:30 |
|
| MARRIOTT INTL RG-A | 240,49 | ▼ -0,14 | 244,18 | 239,59 | 21:30 |
|
| MERCADOLIBRE RG | 1.438,36 | ▲ 2,3 | 1.443,06 | 1.419,86 | 21:30 |
|
| META PLATFORMS RG-A | 432,62 | ▼ -2,4 | 439,70 | 428,57 | 21:30 |
|
| MICROCHIP TECH RG | 93,18 | ▼ -0,44 | 93,96 | 92,66 | 21:30 |
|
| MICRON TECHNOLOG RG | 114,36 | ▼ -0,41 | 114,75 | 112,12 | 21:30 |
|
| MONDELEZ INTL RG-A | 71,83 | ▲ 1,72 | 71,85 | 70,75 | 21:30 |
|
| MONSTER BEVERAGE RG | 54,13 | ▲ 1,42 | 54,14 | 53,34 | 21:30 |
|
| NETFLIX RG | 559,49 | ▼ -0,31 | 559,60 | 554,26 | 21:30 |
|
| NVIDIA RG | 877,57 | ▲ 0,02 | 879,92 | 852,89 | 21:30 |
|
| NXP SEMICONDUCTO BR | 247,13 | ▲ 1,82 | 247,71 | 242,33 | 21:30 |
|
| O REILLY AUTO RG | 1.037,04 | ▼ -0,66 | 1.040,71 | 1.030,27 | 21:30 |
|
| PACCAR RG | 113,64 | ▲ 1,5 | 114,14 | 112,41 | 21:30 |
|
| PAYCHEX INC RG | 120,81 | ▲ 0,7 | 120,95 | 120,09 | 21:30 |
|
| PAYPAL HOLDINGS RG | 66,99 | ▲ 1,56 | 67,54 | 66,00 | 21:30 |
|
| QUALCOMM RG | 169,20 | ▲ 2,13 | 169,27 | 165,20 | 21:30 |
|
| REGENERON PHARMA RG | 892,48 | ▲ 1,05 | 897,78 | 883,20 | 21:30 |
|
| ROSS STORES RG | 131,06 | ▼ -1,9 | 133,48 | 130,18 | 21:30 |
|
| SIRIUS XM HLDGS RG | 3,17 | ▲ 4,96 | 3,18 | 3,06 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 107,86 | ▲ 3,41 | 108,04 | 104,75 | 21:30 |
|
| STARBUCKS RG | 88,33 | ▲ 0,09 | 88,59 | 87,86 | 21:30 |
|
| SYNOPSYS RG | 544,76 | ▲ 0,2 | 547,53 | 540,53 | 21:30 |
|
| TESLA RG | 194,05 | ▲ 15,3 | 198,87 | 184,56 | 21:30 |
|
| VERISIGN RG | 175,11 | ▼ -0,21 | 178,41 | 174,28 | 21:30 |
|
| VERISK ANALYTICS RG | 221,85 | ▲ 0,32 | 222,71 | 220,94 | 21:30 |
|
| VERTEX PHARMACEU RG | 396,20 | ▼ -0,32 | 399,15 | 394,63 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
