| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC AIA GROUP LIMITED | 60,45 | ▼ -1,94 | 61,50 | 60,10 | 09:00 |
 
|
| AC BANK OF CHINA LTD | 0,455 | ▼ -0,56 | 0,455 | 0,454 | 17:30 |
|
| AC BOC HONG KONG | 3,0000 | ▲ 3,09 | 3,0000 | 3,0000 | 22:00 |
|
| AC BYD COMPANY LTD | 208,00 | ▼ -1,7 | 211,20 | 206,00 | 09:00 |
|
| AC CHINA LIFE INSUR. | 11,78 | ▼ -2,96 | 12,16 | 11,68 | 17:30 |
|
| AC CHINA MERCH. BANK | 36,25 | ▼ -2,29 | 37,25 | 36,00 | 09:00 |
|
| AC CHINA PHARMA GR | 6,39 | ▼ -0,77 | 6,47 | 6,33 | 09:00 |
|
| AC CHINA RESOURCES | 33,95 | ▼ -0,14 | 34,00 | 32,95 | 09:00 |
|
| AC CHINA SHENHUA | 36,25 | ▼ -1,09 | 36,75 | 36,10 | 09:00 |
|
| AC GALAXY ENTERTAINM | 38,95 | ▼ -2,25 | 39,85 | 38,80 | 09:00 |
|
| AC HONG KONG EXCHANG | 274,000 | ▼ -1,36 | 277,400 | 272,000 | 09:00 |
|
| AC LENOVO GROUP LTD | 11,06 | ▼ -2,29 | 11,32 | 10,84 | 09:00 |
|
| AC NONGFU SPRING CO | 43,350 | ▼ -3,12 | 44,600 | 43,100 | 09:00 |
|
| CHINA CONSTRCT BK-H | 5,81 | ▼ -0,68 | 5,87 | 5,80 | 09:00 |
|
| CHINA MOBILE | 73,20 | ▼ -0,13 | 73,75 | 72,90 | 09:00 |
|
| CHINA OVERSEAS LAND & INVEST | 15,64 | ▼ -2,37 | 16,20 | 15,48 | 09:00 |
|
| CHINA UNICOM (HK) | 6,20 | ▼ -0,16 | 6,27 | 6,16 | 09:00 |
|
| CITIC PACIFIC LIMITED | 8,29 | ▼ -2,69 | 8,53 | 8,23 | 09:00 |
|
| CLP HOLDINGS LTD | 65,15 | ▼ -1,88 | 66,50 | 64,90 | 09:00 |
|
| CN PETRO & CHEM -H- | 5,10 | ▼ -0,39 | 5,16 | 5,08 | 09:00 |
|
| CNOOC | 19,62 | ▲ 2,29 | 19,76 | 19,20 | 09:00 |
|
| HANG LUNG PROPERTIES LTD | 7,64 | ▼ -4,26 | 7,91 | 7,58 | 09:00 |
|
| HANG SENG BK | 110,10 | ▼ -1,95 | 112,20 | 109,30 | 09:00 |
|
| HENDERSON LAND. DEVELOPMENT | 25,40 | ▼ -2,86 | 26,20 | 25,20 | 09:00 |
|
| HONG KONG & CHINA GAS | 6,25 | ▼ -2,03 | 6,38 | 6,23 | 09:00 |
|
| HONGKONG - E | 46,90 | ▼ -0,95 | 47,35 | 46,90 | 09:00 |
|
| HSBC HLDG RG | 6,9340 | ▲ 0,28 | 6,9720 | 6,8380 | 17:30 |
|
| ICBC-H | 4,66 | ▼ -0,85 | 4,72 | 4,64 | 09:00 |
|
| LINK | 33,20 | ▼ -0,89 | 33,65 | 32,80 | 09:00 |
|
| NEW WORLD DEVELOPMENT | 9,13 | ▼ -3,38 | 9,40 | 9,02 | 09:00 |
|
| PETROCHINA -H- | 7,67 | - 0 | 7,72 | 7,60 | 09:00 |
|
| PING AN INSURANCE GROUP | 42,05 | ▼ -1,29 | 42,85 | 41,50 | 09:00 |
|
| SUN HUNG KAI PROPERTIES LTD. | 77,15 | ▼ -2,64 | 79,15 | 76,65 | 09:00 |
|
| TECHTRONIC INDUSTRIES CO LTD | 98,60 | ▼ -0,8 | 99,15 | 96,00 | 09:00 |
|
| TENCENT HOLDINGS LTD | 377,00 | ▼ -1,25 | 382,60 | 374,80 | 09:00 |
|
La cotización de los valores del índice se muestra en
