Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AIR LIQUIDE | 182,700 | ▲ 1,24 | 183,880 | 180,880 | 17:35 | |
AIRBUS BR RG | 155,300 | ▼ -0,38 | 157,740 | 154,700 | 17:35 | |
ALSTOM | 17,635 | ▼ -1,97 | 18,045 | 17,220 | 17:35 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
AXA | 33,140 | ▲ 0,27 | 33,550 | 33,140 | 17:35 | |
BNP PARIBAS A | 68,060 | ▲ 0,53 | 68,660 | 67,910 | 17:35 | |
BOUYGUES | 36,250 | ▲ 0,69 | 36,430 | 36,070 | 17:35 | |
CAPGEMINI | 185,650 | ▲ 0,02 | 187,650 | 182,300 | 17:35 | |
CARREFOUR | 15,390 | ▲ 2,66 | 15,535 | 15,070 | 17:35 | |
CREDIT AGRICOLE | 14,875 | ▼ -0,33 | 15,100 | 14,865 | 17:35 | |
DANONE | 59,240 | ▲ 0,2 | 59,540 | 59,100 | 17:35 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 43,420 | ▲ 0,85 | 44,120 | 43,160 | 17:35 | |
ENGIE | 15,530 | ▼ -0,03 | 15,650 | 15,470 | 17:35 | |
ESSILORLUXOTT | 205,200 | ▼ -0,04 | 207,900 | 205,200 | 17:35 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
HERMES INTL | 2.170,000 | ▼ -0,27 | 2.195,000 | 2.160,000 | 17:35 | |
KERING | 322,150 | ▲ 1,56 | 325,800 | 319,950 | 17:35 | |
L'OREAL | 449,250 | ▼ -0,63 | 455,500 | 446,400 | 17:35 | |
LEGRAND | 98,560 | ▼ -0,54 | 100,550 | 98,480 | 17:35 | |
LVMH | 738,000 | ▲ 0,42 | 745,000 | 734,900 | 17:35 | |
ORANGE | 10,915 | ▲ 1,77 | 10,935 | 10,755 | 17:35 | |
PERNOD RICARD | 138,300 | ▲ 0,98 | 139,250 | 136,750 | 17:35 | |
PUBLICIS GRP | 104,800 | ▲ 1,94 | 105,200 | 103,900 | 17:35 | |
RENAULT | 53,720 | ▲ 0,26 | 54,540 | 53,640 | 17:35 | |
SAFRAN | 215,400 | ▲ 0,6 | 217,700 | 215,200 | 17:35 | |
SAINT-GOBAIN | 80,860 | ▲ 0,34 | 82,260 | 80,600 | 17:35 | |
SANOFI | 90,110 | ▲ 0,38 | 90,410 | 88,000 | 17:35 | |
SCHNEIDER EL | 226,550 | ▼ -0,39 | 230,700 | 226,100 | 17:35 | |
SOCIETE GENERALE | 26,965 | ▼ -1,55 | 27,720 | 26,910 | 17:35 | |
STMICROELECTR BR RG | 38,305 | ▲ 1,18 | 38,890 | 38,250 | 17:35 | |
TELEPERFORMANCE | 106,750 | ▲ 2,25 | 107,400 | 105,000 | 17:35 | |
THALES | 167,500 | ▲ 0,51 | 168,800 | 166,400 | 17:35 | |
TOTALENERGIES | 65,920 | ▼ -1,62 | 67,760 | 65,840 | 17:35 | |
VEOLIA ENVIRONNEM | 30,840 | ▲ 0,45 | 31,090 | 30,720 | 17:35 | |
VINCI | 114,900 | ▲ 0,39 | 116,500 | 114,550 | 17:35 | |
WORLDLINE | 12,520 | ▲ 2,2 | 12,575 | 12,180 | 17:35 | |