| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| AC MICROSOFT CORP. | 399,04 | ▼ -2,44 | 399,87 | 388,06 | 21:30 |
 
|
| ADOBE RG | 473,44 | ▼ -0,77 | 474,35 | 465,93 | 21:30 |
|
| ADVANCED MICRO D RG | 153,76 | ▲ 1,33 | 155,14 | 146,75 | 21:30 |
|
| ALPHAB RG-C-NV | 157,95 | ▼ -1,95 | 158,28 | 152,77 | 21:30 |
|
| ALPHABET-A RG | 156,00 | ▼ -1,96 | 156,49 | 150,87 | 21:30 |
|
| AMAZON.COM RG | 173,67 | ▼ -1,65 | 173,92 | 166,37 | 21:30 |
|
| AMGEN RG | 269,38 | ▼ -1,32 | 274,20 | 267,33 | 21:30 |
|
| ANSYS RG | 327,04 | ▼ -0,46 | 328,48 | 321,89 | 21:30 |
|
| APPLE RG | 169,89 | ▲ 0,51 | 170,60 | 168,16 | 21:30 |
|
| APPLIED MATERIAL RG | 197,50 | ▲ 0,73 | 198,45 | 193,79 | 21:30 |
|
| AUTODESK INC RG | 216,40 | ▲ 0,65 | 216,80 | 213,59 | 21:30 |
|
| AUTOMATIC DATA P RG | 246,34 | ▼ -0,1 | 250,30 | 244,49 | 21:30 |
|
| BAIDU SP ADR-A | 99,90 | ▲ 0,71 | 100,14 | 98,36 | 21:30 |
|
| BIOGEN RG | 202,46 | ▲ 0,23 | 205,07 | 198,24 | 21:30 |
|
| CADENCE DESIGN RG | 277,08 | ▼ -0,2 | 279,56 | 273,66 | 21:30 |
|
| CINTAS RG | 665,25 | ▲ 0,16 | 667,60 | 658,58 | 21:30 |
|
| COGNIZANT TECH SO-A | 66,76 | ▼ -1,12 | 67,49 | 66,20 | 21:30 |
|
| COMCAST-A | 37,87 | ▼ -5,81 | 39,20 | 37,19 | 21:30 |
|
| COPART RG | 55,22 | ▲ 0,52 | 55,36 | 54,32 | 21:30 |
|
| COSTCO WHSL RG | 721,86 | ▼ -0,28 | 727,29 | 714,41 | 21:30 |
|
| DOLLAR TREE RG | 121,69 | ▼ -0,57 | 123,15 | 120,03 | 21:30 |
|
| EBAY RG | 51,34 | ▲ 0,31 | 51,49 | 50,56 | 21:30 |
|
| ELECTRONIC ARTS RG | 127,31 | ▼ -0,64 | 128,63 | 126,20 | 21:30 |
|
| EXELON RG | 37,67 | ▼ -0,22 | 38,01 | 37,22 | 21:30 |
|
| FASTENAL RG | 68,14 | ▲ 0,59 | 68,40 | 66,98 | 21:30 |
|
| FORTINET RG | 64,03 | ▼ -2,16 | 64,61 | 62,87 | 21:30 |
|
| GILEAD SCIENCES RG | 65,27 | ▼ -2,69 | 67,89 | 65,09 | 21:30 |
|
| IDEXX LABS RG | 489,24 | ▼ -1,01 | 494,82 | 480,10 | 21:30 |
|
| ILLUMINA RG | 121,05 | ▼ -1,48 | 121,97 | 116,93 | 21:30 |
|
| INTEL RG | 35,11 | ▲ 1,76 | 35,30 | 34,50 | 21:30 |
|
| INTUIT RG | 626,39 | ▼ -1,43 | 632,65 | 619,96 | 21:30 |
|
| INTUITIVE SURGIC RG | 373,12 | ▼ -0,5 | 375,35 | 367,86 | 21:30 |
|
| KLA RG | 672,95 | ▲ 2,49 | 677,72 | 651,30 | 21:30 |
|
| LAM RESEARCH COR RG | 901,47 | ▲ 1,87 | 911,70 | 888,20 | 21:30 |
|
| LULULEMON ATHL RG | 360,00 | ▼ -1,25 | 363,98 | 356,67 | 21:30 |
|
| MARRIOTT INTL RG-A | 241,94 | ▼ -0,86 | 243,12 | 240,23 | 21:30 |
|
| MERCADOLIBRE RG | 1.363,83 | ▼ -0,45 | 1.367,25 | 1.343,82 | 21:30 |
|
| META PLATFORMS RG-A | 441,38 | ▼ -10,56 | 445,75 | 414,50 | 21:30 |
|
| MICROCHIP TECH RG | 92,21 | ▲ 1,68 | 92,49 | 89,83 | 21:30 |
|
| MICRON TECHNOLOG RG | 111,58 | ▼ -0,17 | 113,04 | 108,08 | 21:30 |
|
| MONDELEZ INTL RG-A | 70,80 | ▼ -0,71 | 71,50 | 70,59 | 21:30 |
|
| MONSTER BEVERAGE RG | 53,15 | ▼ -2,17 | 54,04 | 51,99 | 21:30 |
|
| NETFLIX RG | 564,80 | ▲ 1,74 | 566,50 | 545,85 | 21:30 |
|
| NVIDIA RG | 826,32 | ▲ 3,7 | 833,15 | 782,28 | 21:30 |
|
| NXP SEMICONDUCTO BR | 238,08 | ▲ 1,29 | 239,57 | 234,12 | 21:30 |
|
| O REILLY AUTO RG | 1.054,13 | ▼ -3,52 | 1.065,96 | 1.007,90 | 21:30 |
|
| PACCAR RG | 112,62 | ▼ -0,98 | 113,59 | 111,27 | 21:30 |
|
| PAYCHEX INC RG | 121,97 | ▼ -0,44 | 123,90 | 121,27 | 21:30 |
|
| PAYPAL HOLDINGS RG | 64,10 | ▼ -1,14 | 64,40 | 62,96 | 21:30 |
|
| QUALCOMM RG | 163,30 | ▼ -0,2 | 164,59 | 161,75 | 21:30 |
|
| REGENERON PHARMA RG | 890,68 | ▼ -1,74 | 915,00 | 877,59 | 21:30 |
|
| ROSS STORES RG | 132,15 | ▼ -0,34 | 133,16 | 130,68 | 21:30 |
|
| SIRIUS XM HLDGS RG | 3,02 | ▼ -4,43 | 3,13 | 2,98 | 21:30 |
|
| SKYWORKS SOLUTIO RG | 102,95 | ▲ 1,8 | 103,54 | 100,40 | 21:30 |
|
| STARBUCKS RG | 87,84 | ▼ -1,02 | 89,72 | 87,68 | 21:30 |
|
| SYNOPSYS RG | 530,11 | ▲ 0,49 | 534,08 | 518,80 | 21:30 |
|
| TESLA RG | 170,18 | ▲ 4,96 | 170,88 | 158,36 | 21:30 |
|
| VERISIGN RG | 182,68 | ▼ -1,54 | 185,04 | 181,12 | 21:30 |
|
| VERISK ANALYTICS RG | 222,79 | ▲ 0,24 | 223,45 | 219,94 | 21:30 |
|
| VERTEX PHARMACEU RG | 397,70 | ▼ -0,76 | 403,88 | 393,00 | 21:30 |
|
La cotización de los valores del índice se muestra en Dólares
