Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 420,72 | ▼ -0,16 | 421,87 | 419,15 | 21:30 | |
ADOBE RG | 504,60 | ▲ 0,03 | 508,41 | 500,36 | 21:30 | |
ADVANCED MICRO D RG | 180,49 | ▲ 0,5 | 183,38 | 178,30 | 21:30 | |
ALPHAB RG-C-NV | 152,26 | ▲ 0,21 | 152,66 | 151,33 | 21:30 | |
ALPHABET-A RG | 150,93 | ▲ 0,03 | 151,43 | 150,17 | 21:30 | |
AMAZON.COM RG | 180,38 | ▲ 0,3 | 181,69 | 179,26 | 21:30 | |
AMGEN RG | 284,32 | ▼ -0,69 | 288,49 | 284,21 | 21:30 | |
ANSYS RG | 347,16 | ▼ -0,22 | 349,99 | 345,49 | 21:30 | |
APPLE RG | 171,48 | ▼ -1,05 | 172,22 | 170,52 | 21:30 | |
APPLIED MATERIAL RG | 206,23 | ▼ -0,85 | 207,65 | 202,71 | 21:30 | |
AUTODESK INC RG | 260,42 | ▼ -0,21 | 262,81 | 259,86 | 21:30 | |
AUTOMATIC DATA P RG | 249,74 | ▲ 0,56 | 251,04 | 249,03 | 21:30 | |
BAIDU SP ADR-A | 105,28 | ▲ 0,27 | 107,28 | 104,97 | 21:30 | |
BIOGEN RG | 215,63 | ▼ -0,32 | 217,57 | 214,00 | 21:30 | |
CADENCE DESIGN RG | 311,28 | ▼ -0,01 | 313,01 | 309,69 | 21:30 | |
CINTAS RG | 687,03 | ▲ 0,2 | 688,28 | 680,42 | 21:30 | |
COGNIZANT TECH SO-A | 73,29 | ▼ -0,44 | 73,99 | 73,16 | 21:30 | |
COMCAST-A | 43,35 | ▲ 0,65 | 43,59 | 43,12 | 21:30 | |
COPART RG | 57,92 | ▲ 1,18 | 58,15 | 57,57 | 21:30 | |
COSTCO WHSL RG | 732,63 | ▲ 0,07 | 734,38 | 728,52 | 21:30 | |
DOLLAR TREE RG | 133,15 | ▲ 0,49 | 133,92 | 132,27 | 21:30 | |
EBAY RG | 52,78 | ▲ 1,65 | 52,93 | 52,01 | 21:30 | |
ELECTRONIC ARTS RG | 132,67 | ▲ 0,6 | 133,19 | 131,98 | 21:30 | |
EXELON RG | 37,56 | ▲ 0,69 | 37,70 | 37,26 | 21:30 | |
FASTENAL RG | 77,14 | ▼ -0,18 | 78,28 | 77,03 | 21:30 | |
FORTINET RG | 68,31 | ▲ 1,54 | 68,59 | 67,09 | 21:30 | |
GILEAD SCIENCES RG | 73,25 | ▲ 0,32 | 73,87 | 73,20 | 21:30 | |
IDEXX LABS RG | 539,93 | ▲ 0,06 | 543,23 | 539,28 | 21:30 | |
ILLUMINA RG | 137,32 | ▼ -0,98 | 140,07 | 136,69 | 21:30 | |
INTEL RG | 44,17 | ▲ 0,91 | 44,60 | 43,71 | 21:30 | |
INTUIT RG | 650,00 | ▲ 0,19 | 654,85 | 647,89 | 21:30 | |
INTUITIVE SURGIC RG | 399,09 | ▼ -0,25 | 402,46 | 397,07 | 21:30 | |
KLA RG | 698,57 | ▲ 0,24 | 699,82 | 690,01 | 21:30 | |
LAM RESEARCH COR RG | 971,57 | ▲ 0,61 | 973,11 | 961,63 | 21:30 | |
LULULEMON ATHL RG | 390,65 | ▲ 0,3 | 394,29 | 390,10 | 21:30 | |
MARRIOTT INTL RG-A | 252,31 | ▼ -0,49 | 255,10 | 251,69 | 21:30 | |
MERCADOLIBRE RG | 1.511,96 | ▼ -0,7 | 1.527,42 | 1.510,00 | 21:30 | |
META PLATFORMS RG-A | 485,58 | ▼ -1,67 | 492,89 | 485,16 | 21:30 | |
MICROCHIP TECH RG | 89,71 | ▲ 0,58 | 89,86 | 89,00 | 21:30 | |
MICRON TECHNOLOG RG | 117,89 | ▼ -1,14 | 119,62 | 117,36 | 21:30 | |
MONDELEZ INTL RG-A | 70,00 | ▼ -0,14 | 70,58 | 69,83 | 21:30 | |
MONSTER BEVERAGE RG | 59,28 | ▲ 0,13 | 60,04 | 59,19 | 21:30 | |
NETFLIX RG | 607,33 | ▼ -1,01 | 615,00 | 601,76 | 21:30 | |
NVIDIA RG | 903,56 | ▲ 0,11 | 912,89 | 892,00 | 21:30 | |
NXP SEMICONDUCTO BR | 247,77 | ▲ 0,94 | 248,23 | 245,65 | 21:30 | |
O REILLY AUTO RG | 1.128,88 | ▼ -0,58 | 1.141,97 | 1.127,36 | 21:30 | |
PACCAR RG | 123,89 | ▼ -0,45 | 125,50 | 123,57 | 21:30 | |
PAYCHEX INC RG | 122,80 | ▲ 1,04 | 122,97 | 121,91 | 21:30 | |
PAYPAL HOLDINGS RG | 66,99 | ▲ 0,63 | 67,72 | 66,47 | 21:30 | |
QUALCOMM RG | 169,30 | ▲ 0,1 | 169,79 | 168,00 | 21:30 | |
REGENERON PHARMA RG | 962,49 | ▼ -0,39 | 970,38 | 959,47 | 21:30 | |
ROSS STORES RG | 146,76 | ▼ -0,29 | 148,08 | 146,45 | 21:30 | |
SIRIUS XM HLDGS RG | 3,88 | ▼ -0,51 | 3,95 | 3,86 | 21:30 | |
SKYWORKS SOLUTIO RG | 108,32 | ▲ 0,39 | 109,40 | 107,62 | 21:30 | |
SPLUNK RG | 156,90 | ▲ 0,24 | 156,97 | 156,90 | 21:30 | |
STARBUCKS RG | 91,39 | ▼ -0,12 | 92,24 | 91,30 | 21:30 | |
SYNOPSYS RG | 571,50 | ▼ -0,32 | 576,90 | 570,00 | 21:30 | |
TESLA RG | 175,79 | ▼ -2,24 | 179,53 | 175,31 | 21:30 | |
VERISIGN RG | 189,51 | ▲ 0,21 | 190,58 | 188,85 | 21:30 | |
VERISK ANALYTICS RG | 235,73 | ▲ 0,76 | 236,25 | 233,20 | 21:30 | |
VERTEX PHARMACEU RG | 418,01 | ▲ 0,16 | 420,57 | 415,81 | 21:30 | |