| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| ALTRI RG | 5,520 | ▼ -0,18 | 5,575 | 5,465 | 17:30 |
 
|
| BCP R | 0,354 | ▲ 2,43 | 0,354 | 0,346 | 17:30 |
|
| CORTICEIRA AMORI RG | 9,670 | ▼ -0,3 | 9,700 | 9,600 | 17:30 |
|
| CTT RG | 4,335 | ▲ 0,11 | 4,400 | 4,320 | 17:30 |
|
| EDP RENOVAVEIS BR | 14,740 | ▼ -2,83 | 15,200 | 14,740 | 17:30 |
|
| EDP-ENERGIAS RG | 3,845 | ▼ -1,05 | 3,897 | 3,802 | 17:30 |
|
| GALP ENERGIA -B- | 19,210 | ▲ 0,54 | 19,440 | 19,160 | 17:30 |
|
| GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,320 | ▼ -0,12 | 8,325 | 8,305 | 17:30 |
|
| IBERSOL RG | 7,460 | ▼ -0,26 | 7,580 | 7,400 | 17:30 |
|
| JERONIMO MARTINS RG | 20,520 | ▲ 1,48 | 20,660 | 20,260 | 17:30 |
|
| MOTA ENGIL RG | 3,836 | ▼ -3,66 | 4,006 | 3,786 | 17:30 |
|
| NAVIGATOR COMPAN RG | 4,084 | ▼ -6,63 | 4,350 | 4,082 | 17:30 |
|
| NOS RG | 3,395 | ▼ -0,43 | 3,425 | 3,380 | 17:30 |
|
| REN RG | 2,445 | ▼ -0,2 | 2,470 | 2,440 | 17:30 |
|
| SEMAPA RG | 16,200 | ▼ -2,29 | 16,580 | 16,100 | 17:30 |
|
| SONAE RG | 0,933 | ▲ 0,32 | 0,943 | 0,932 | 17:30 |
|
La cotización de los valores del índice se muestra en Euros
