| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
|---|---|---|---|---|---|---|
| ALTRI RG | 4,992 | ▼ -0,92 | 5,015 | 4,948 | 14:03 |
 
|
| BCP R | 0,366 | ▼ -4,1 | 0,378 | 0,358 | 14:07 |
|
| CORTICEIRA AMORI RG | 9,610 | - 0 | 9,650 | 9,570 | 13:40 |
|
| CTT RG | 4,280 | ▲ 0,81 | 4,385 | 4,275 | 14:04 |
|
| EDP RENOVAVEIS BR | 14,980 | ▲ 1,69 | 15,030 | 14,870 | 14:03 |
|
| EDP-ENERGIAS RG | 3,805 | ▲ 0,53 | 3,830 | 3,776 | 14:06 |
|
| GALP ENERGIA -B- | 18,815 | ▼ -2,42 | 19,215 | 18,700 | 14:07 |
|
| GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,300 | ▼ -0,06 | 8,305 | 8,290 | 17:30 |
|
| IBERSOL RG | 7,360 | ▼ -1,62 | 7,380 | 7,300 | 14:02 |
|
| JERONIMO MARTINS RG | 20,540 | ▲ 0,87 | 20,740 | 20,420 | 14:04 |
|
| MOTA ENGIL RG | 3,940 | ▼ -1,83 | 4,056 | 3,934 | 14:06 |
|
| NAVIGATOR COMPAN RG | 3,962 | ▲ 0,09 | 4,012 | 3,956 | 14:06 |
|
| NOS RG | 3,335 | ▲ 0,9 | 3,355 | 3,315 | 14:02 |
|
| REN RG | 2,325 | ▲ 0,87 | 2,340 | 2,315 | 13:24 |
|
| SEMAPA RG | 15,300 | ▼ -0,9 | 15,500 | 15,180 | 13:59 |
|
| SONAE RG | 0,938 | ▲ 0,1 | 0,950 | 0,931 | 13:40 |
|
La cotización de los valores del índice se muestra en Euros
